Identifier on Kucoin: STRONG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-05 |
6.3080 USDT |
233.0592 STRONG |
6.4750 USDT |
6.2200 USDT |
6.4750 USDT |
6.3950 USDT |
| 2023-07-04 |
6.3987 USDT |
307.3527 STRONG |
6.3520 USDT |
6.2480 USDT |
6.4980 USDT |
6.4720 USDT |
| 2023-07-03 |
6.4219 USDT |
1,343.7962 STRONG |
6.1830 USDT |
6.1700 USDT |
6.6000 USDT |
6.3810 USDT |
| 2023-07-02 |
6.1841 USDT |
1,201.4200 STRONG |
6.2290 USDT |
6.0390 USDT |
6.3460 USDT |
6.2070 USDT |
| 2023-07-01 |
6.2424 USDT |
408.3214 STRONG |
6.2940 USDT |
6.1750 USDT |
6.4510 USDT |
6.2540 USDT |
| 2023-06-30 |
6.1578 USDT |
1,674.4613 STRONG |
6.2090 USDT |
6.0100 USDT |
6.5360 USDT |
6.2480 USDT |
| 2023-06-29 |
6.2851 USDT |
888.2259 STRONG |
6.2020 USDT |
6.2000 USDT |
6.5360 USDT |
6.2010 USDT |
| 2023-06-28 |
6.4240 USDT |
663.6068 STRONG |
6.4080 USDT |
6.3500 USDT |
6.5240 USDT |
6.4640 USDT |
| 2023-06-27 |
6.3892 USDT |
1,112.7054 STRONG |
6.2950 USDT |
6.1920 USDT |
6.5610 USDT |
6.4220 USDT |
| 2023-06-26 |
6.0433 USDT |
3,226.7519 STRONG |
6.0480 USDT |
5.7950 USDT |
6.2550 USDT |
6.0820 USDT |
| 2023-06-25 |
6.0413 USDT |
1,035.9863 STRONG |
5.9050 USDT |
5.7800 USDT |
6.2470 USDT |
5.9830 USDT |
| 2023-06-24 |
5.9208 USDT |
555.7449 STRONG |
5.8920 USDT |
5.8230 USDT |
6.0470 USDT |
5.8960 USDT |
| 2023-06-23 |
5.9639 USDT |
970.7951 STRONG |
6.0710 USDT |
5.8220 USDT |
6.1270 USDT |
5.9660 USDT |
| 2023-06-22 |
6.4676 USDT |
6,684.3503 STRONG |
6.1370 USDT |
5.6610 USDT |
7.1440 USDT |
6.1250 USDT |
| 2023-06-21 |
5.9907 USDT |
3,645.2640 STRONG |
5.5780 USDT |
5.5180 USDT |
6.4990 USDT |
6.1700 USDT |
| 2023-06-20 |
5.4430 USDT |
1,337.5084 STRONG |
5.3140 USDT |
5.2150 USDT |
5.7190 USDT |
5.5780 USDT |
| 2023-06-19 |
5.2971 USDT |
858.1867 STRONG |
5.2120 USDT |
5.1500 USDT |
5.3930 USDT |
5.1930 USDT |
| 2023-06-18 |
5.1913 USDT |
361.3069 STRONG |
5.1290 USDT |
5.0170 USDT |
5.2810 USDT |
5.2150 USDT |
| 2023-06-17 |
5.2698 USDT |
1,069.1633 STRONG |
5.2980 USDT |
5.1620 USDT |
5.4750 USDT |
5.1830 USDT |
| 2023-06-16 |
5.1091 USDT |
1,387.5446 STRONG |
5.1380 USDT |
5.0020 USDT |
5.3000 USDT |
5.2890 USDT |
| 2023-06-15 |
5.0245 USDT |
2,074.9838 STRONG |
4.9000 USDT |
4.8000 USDT |
5.3840 USDT |
5.1050 USDT |
| 2023-06-14 |
5.0557 USDT |
1,012.3418 STRONG |
5.0670 USDT |
4.8010 USDT |
5.2010 USDT |
4.8530 USDT |
| 2023-06-13 |
5.1657 USDT |
933.4580 STRONG |
5.1890 USDT |
5.0010 USDT |
5.3800 USDT |
5.0010 USDT |
| 2023-06-12 |
5.2130 USDT |
987.1481 STRONG |
5.2940 USDT |
5.0300 USDT |
5.3700 USDT |
5.0300 USDT |
| 2023-06-11 |
5.4383 USDT |
5,991.7158 STRONG |
5.3790 USDT |
5.1520 USDT |
5.8810 USDT |
5.2830 USDT |
| 2023-06-10 |
5.3941 USDT |
3,335.0927 STRONG |
5.7650 USDT |
5.0060 USDT |
5.8130 USDT |
5.2870 USDT |
| 2023-06-09 |
5.9024 USDT |
2,454.9100 STRONG |
5.7650 USDT |
5.7010 USDT |
6.0920 USDT |
5.7680 USDT |
| 2023-06-08 |
5.7017 USDT |
1,005.7960 STRONG |
5.7170 USDT |
5.5010 USDT |
5.8590 USDT |
5.7160 USDT |
| 2023-06-07 |
5.9725 USDT |
560.6291 STRONG |
6.1390 USDT |
5.8590 USDT |
6.1390 USDT |
5.8590 USDT |
| 2023-06-06 |
6.0681 USDT |
2,493.7917 STRONG |
6.2680 USDT |
5.9050 USDT |
6.3800 USDT |
6.0460 USDT |
| 2023-06-05 |
6.3933 USDT |
792.7173 STRONG |
6.5370 USDT |
6.1950 USDT |
6.5740 USDT |
6.2940 USDT |
| 2023-06-04 |
6.4375 USDT |
331.7045 STRONG |
6.3270 USDT |
6.3270 USDT |
6.5650 USDT |
6.4250 USDT |
| 2023-06-03 |
6.5413 USDT |
698.4613 STRONG |
6.4130 USDT |
6.3140 USDT |
6.6520 USDT |
6.3670 USDT |
| 2023-06-02 |
6.4743 USDT |
1,007.1633 STRONG |
6.2730 USDT |
6.2070 USDT |
6.6290 USDT |
6.5800 USDT |
| 2023-06-01 |
6.4558 USDT |
1,136.0356 STRONG |
6.5330 USDT |
6.2110 USDT |
6.6840 USDT |
6.2460 USDT |
| 2023-05-31 |
6.4851 USDT |
1,164.8085 STRONG |
6.8400 USDT |
6.3360 USDT |
6.8440 USDT |
6.4560 USDT |
| 2023-05-30 |
6.6960 USDT |
1,495.7266 STRONG |
6.5820 USDT |
6.4940 USDT |
6.8380 USDT |
6.8380 USDT |
| 2023-05-29 |
6.7991 USDT |
1,011.0718 STRONG |
6.7900 USDT |
6.6840 USDT |
7.0090 USDT |
6.7240 USDT |
| 2023-05-28 |
6.7799 USDT |
6,001.1611 STRONG |
7.0610 USDT |
6.4510 USDT |
7.7950 USDT |
6.7980 USDT |
| 2023-05-27 |
7.0955 USDT |
1,386.3321 STRONG |
7.2220 USDT |
6.9310 USDT |
7.2390 USDT |
6.9930 USDT |
| 2023-05-26 |
7.1481 USDT |
335.4633 STRONG |
7.2020 USDT |
7.1010 USDT |
7.3440 USDT |
7.1020 USDT |
| 2023-05-25 |
7.1571 USDT |
1,068.5984 STRONG |
7.1300 USDT |
6.9210 USDT |
7.4000 USDT |
7.3210 USDT |
| 2023-05-24 |
7.2533 USDT |
5,608.7457 STRONG |
6.9330 USDT |
6.9310 USDT |
7.9980 USDT |
7.1300 USDT |
| 2023-05-23 |
6.9660 USDT |
1,490.8427 STRONG |
6.9170 USDT |
6.8430 USDT |
7.1760 USDT |
6.9170 USDT |
| 2023-05-22 |
6.8900 USDT |
224.4670 STRONG |
6.9600 USDT |
6.8430 USDT |
7.0400 USDT |
6.9180 USDT |
| 2023-05-21 |
6.9424 USDT |
334.3864 STRONG |
6.9500 USDT |
6.8010 USDT |
7.0540 USDT |
6.8600 USDT |
| 2023-05-20 |
6.9452 USDT |
380.3433 STRONG |
6.9190 USDT |
6.9150 USDT |
6.9900 USDT |
6.9190 USDT |
| 2023-05-19 |
6.9611 USDT |
930.8514 STRONG |
7.0390 USDT |
6.8660 USDT |
7.0550 USDT |
6.9190 USDT |
| 2023-05-18 |
7.0417 USDT |
610.3296 STRONG |
7.1090 USDT |
6.8000 USDT |
7.1600 USDT |
7.0660 USDT |
| 2023-05-17 |
7.0778 USDT |
1,065.2284 STRONG |
7.2430 USDT |
6.8300 USDT |
7.2880 USDT |
7.0040 USDT |