Identifier on Kucoin: STRONG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-27 |
8.8873 USDT |
10,422.6350 STRONG |
8.9890 USDT |
8.3810 USDT |
9.4100 USDT |
8.4950 USDT |
| 2023-03-26 |
8.7818 USDT |
5,342.0398 STRONG |
8.5280 USDT |
8.4390 USDT |
9.0610 USDT |
8.7130 USDT |
| 2023-03-25 |
8.6476 USDT |
3,269.1408 STRONG |
8.6640 USDT |
8.5090 USDT |
8.8220 USDT |
8.5390 USDT |
| 2023-03-24 |
8.8277 USDT |
4,070.0198 STRONG |
9.1750 USDT |
8.5920 USDT |
9.3880 USDT |
8.6670 USDT |
| 2023-03-23 |
9.2247 USDT |
11,087.6096 STRONG |
8.5950 USDT |
8.5950 USDT |
9.9000 USDT |
9.0760 USDT |
| 2023-03-22 |
8.9298 USDT |
4,212.0783 STRONG |
9.2460 USDT |
8.3360 USDT |
9.2840 USDT |
8.6380 USDT |
| 2023-03-21 |
9.3261 USDT |
5,610.6011 STRONG |
9.5260 USDT |
8.9270 USDT |
9.6340 USDT |
9.2390 USDT |
| 2023-03-20 |
9.7196 USDT |
4,352.7215 STRONG |
10.0860 USDT |
9.4300 USDT |
10.0860 USDT |
9.5360 USDT |
| 2023-03-19 |
9.9348 USDT |
8,783.6616 STRONG |
9.9400 USDT |
9.4200 USDT |
10.2670 USDT |
10.1400 USDT |
| 2023-03-18 |
9.9514 USDT |
13,710.1216 STRONG |
9.8160 USDT |
9.3000 USDT |
10.6960 USDT |
10.0090 USDT |
| 2023-03-17 |
9.7869 USDT |
11,632.5056 STRONG |
10.1990 USDT |
9.4000 USDT |
10.3500 USDT |
9.6500 USDT |
| 2023-03-16 |
9.9409 USDT |
7,873.4480 STRONG |
10.1260 USDT |
9.7010 USDT |
10.3950 USDT |
10.1490 USDT |
| 2023-03-15 |
10.4822 USDT |
25,323.3009 STRONG |
11.7720 USDT |
9.4360 USDT |
11.7720 USDT |
10.1350 USDT |
| 2023-03-14 |
11.1922 USDT |
36,887.6888 STRONG |
10.0210 USDT |
9.9600 USDT |
12.7870 USDT |
11.2810 USDT |
| 2023-03-13 |
9.9345 USDT |
21,337.3103 STRONG |
9.8890 USDT |
9.3140 USDT |
10.5580 USDT |
10.0660 USDT |
| 2023-03-12 |
10.0458 USDT |
28,413.3170 STRONG |
10.7010 USDT |
9.2390 USDT |
11.4500 USDT |
9.7950 USDT |
| 2023-03-11 |
11.3095 USDT |
39,779.9357 STRONG |
11.2640 USDT |
9.7090 USDT |
12.9000 USDT |
10.5560 USDT |
| 2023-03-10 |
10.9941 USDT |
52,072.0234 STRONG |
10.3700 USDT |
9.8330 USDT |
12.9450 USDT |
11.3560 USDT |
| 2023-03-09 |
12.0797 USDT |
78,650.9953 STRONG |
10.4720 USDT |
9.7120 USDT |
15.0000 USDT |
10.4060 USDT |
| 2023-03-08 |
10.9128 USDT |
36,660.5928 STRONG |
11.9850 USDT |
10.2340 USDT |
12.1440 USDT |
10.4940 USDT |
| 2023-03-07 |
12.8597 USDT |
91,288.3863 STRONG |
17.1200 USDT |
10.6270 USDT |
17.4220 USDT |
11.4500 USDT |
| 2023-03-06 |
12.7268 USDT |
189,004.0774 STRONG |
8.6030 USDT |
8.3340 USDT |
19.0000 USDT |
15.2200 USDT |
| 2023-03-05 |
8.4760 USDT |
37,826.1040 STRONG |
7.5260 USDT |
7.0510 USDT |
9.5500 USDT |
8.4500 USDT |
| 2023-03-04 |
7.7331 USDT |
8,662.2738 STRONG |
8.1780 USDT |
7.2960 USDT |
8.3660 USDT |
7.2990 USDT |
| 2023-03-03 |
8.0201 USDT |
57,939.8858 STRONG |
6.8690 USDT |
6.5710 USDT |
9.3500 USDT |
7.9250 USDT |
| 2023-03-02 |
7.0744 USDT |
3,136.3187 STRONG |
7.4060 USDT |
6.7440 USDT |
7.4750 USDT |
6.7450 USDT |
| 2023-03-01 |
7.3923 USDT |
2,934.3685 STRONG |
7.3160 USDT |
7.0350 USDT |
7.7260 USDT |
7.4030 USDT |
| 2023-02-28 |
7.2431 USDT |
3,393.0657 STRONG |
7.1430 USDT |
7.0310 USDT |
7.4620 USDT |
7.2140 USDT |
| 2023-02-27 |
7.2377 USDT |
11,065.6341 STRONG |
7.4010 USDT |
6.9280 USDT |
7.6440 USDT |
7.2000 USDT |
| 2023-02-26 |
7.8170 USDT |
34,040.4909 STRONG |
7.2190 USDT |
6.9390 USDT |
8.7100 USDT |
7.5520 USDT |
| 2023-02-25 |
7.2988 USDT |
24,559.0097 STRONG |
6.5540 USDT |
6.5230 USDT |
8.2000 USDT |
6.9400 USDT |
| 2023-02-24 |
6.5792 USDT |
5,841.0738 STRONG |
6.3910 USDT |
6.3220 USDT |
6.7960 USDT |
6.5510 USDT |
| 2023-02-23 |
6.4194 USDT |
8,835.2181 STRONG |
6.1150 USDT |
6.0000 USDT |
6.7280 USDT |
6.4660 USDT |
| 2023-02-22 |
6.0976 USDT |
5,725.3818 STRONG |
6.0270 USDT |
5.9000 USDT |
6.2680 USDT |
5.9950 USDT |
| 2023-02-21 |
6.3282 USDT |
7,170.6032 STRONG |
6.2650 USDT |
6.0010 USDT |
6.6100 USDT |
6.0380 USDT |
| 2023-02-20 |
6.3919 USDT |
7,729.9358 STRONG |
6.3720 USDT |
6.0920 USDT |
6.6530 USDT |
6.1900 USDT |
| 2023-02-19 |
6.4588 USDT |
10,534.6483 STRONG |
6.0920 USDT |
6.0920 USDT |
6.7500 USDT |
6.4150 USDT |
| 2023-02-18 |
6.2324 USDT |
4,524.9000 STRONG |
6.1460 USDT |
5.9930 USDT |
6.3510 USDT |
6.2740 USDT |
| 2023-02-17 |
6.2246 USDT |
5,121.8758 STRONG |
5.9450 USDT |
5.8510 USDT |
6.5900 USDT |
6.2620 USDT |
| 2023-02-16 |
6.3673 USDT |
8,932.9382 STRONG |
6.2020 USDT |
6.0250 USDT |
6.8600 USDT |
6.5780 USDT |
| 2023-02-15 |
5.9833 USDT |
3,433.9346 STRONG |
5.8250 USDT |
5.6970 USDT |
6.1880 USDT |
6.1450 USDT |
| 2023-02-14 |
5.8248 USDT |
2,684.9556 STRONG |
5.7650 USDT |
5.6520 USDT |
6.0020 USDT |
5.8290 USDT |
| 2023-02-13 |
5.8567 USDT |
3,722.3332 STRONG |
5.7220 USDT |
5.5570 USDT |
6.1550 USDT |
5.7650 USDT |
| 2023-02-12 |
5.8565 USDT |
5,891.2418 STRONG |
5.8430 USDT |
5.6310 USDT |
6.2250 USDT |
5.9110 USDT |
| 2023-02-11 |
5.7402 USDT |
5,579.2050 STRONG |
5.7890 USDT |
5.5000 USDT |
5.9210 USDT |
5.8430 USDT |
| 2023-02-10 |
5.8761 USDT |
3,978.8686 STRONG |
6.0030 USDT |
5.7200 USDT |
6.0170 USDT |
5.8490 USDT |
| 2023-02-09 |
6.2791 USDT |
3,389.8516 STRONG |
6.4210 USDT |
6.0150 USDT |
6.4720 USDT |
6.0420 USDT |
| 2023-02-08 |
6.5424 USDT |
5,348.3077 STRONG |
6.5840 USDT |
6.2690 USDT |
6.7980 USDT |
6.4390 USDT |
| 2023-02-07 |
6.5792 USDT |
4,546.7612 STRONG |
6.4800 USDT |
6.4010 USDT |
6.7440 USDT |
6.4870 USDT |
| 2023-02-06 |
6.5842 USDT |
4,541.4414 STRONG |
6.5510 USDT |
6.3490 USDT |
6.8900 USDT |
6.7190 USDT |