Identifier on Kucoin: STRONG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-12 |
766.7728 USDT |
3,938.6593 STRONG |
802.3550 USDT |
729.9470 USDT |
817.5000 USDT |
755.0660 USDT |
| 2021-11-11 |
807.6720 USDT |
4,657.1320 STRONG |
806.1840 USDT |
770.0030 USDT |
847.2920 USDT |
816.6830 USDT |
| 2021-11-10 |
827.2259 USDT |
3,579.2383 STRONG |
847.2890 USDT |
801.0000 USDT |
860.0000 USDT |
802.4110 USDT |
| 2021-11-09 |
843.0838 USDT |
4,615.0894 STRONG |
802.7380 USDT |
800.0010 USDT |
885.0000 USDT |
821.3500 USDT |
| 2021-11-08 |
776.2722 USDT |
4,560.2871 STRONG |
805.2330 USDT |
730.0000 USDT |
810.3820 USDT |
793.8040 USDT |
| 2021-11-07 |
721.1406 USDT |
5,614.2339 STRONG |
770.0000 USDT |
660.3740 USDT |
786.3810 USDT |
725.8690 USDT |
| 2021-11-06 |
763.6758 USDT |
5,436.1980 STRONG |
795.2410 USDT |
700.0000 USDT |
816.0000 USDT |
778.0570 USDT |
| 2021-11-05 |
794.7352 USDT |
7,758.3691 STRONG |
838.2790 USDT |
720.0010 USDT |
842.8670 USDT |
804.9130 USDT |
| 2021-11-04 |
872.9771 USDT |
4,324.3263 STRONG |
918.2090 USDT |
815.0000 USDT |
935.0000 USDT |
843.1970 USDT |
| 2021-11-03 |
884.5201 USDT |
4,843.8721 STRONG |
959.0190 USDT |
800.0000 USDT |
962.4800 USDT |
895.0010 USDT |
| 2021-11-02 |
953.0306 USDT |
3,809.6771 STRONG |
935.2530 USDT |
908.0010 USDT |
999.9990 USDT |
934.8020 USDT |
| 2021-11-01 |
935.9070 USDT |
3,729.5844 STRONG |
946.8250 USDT |
900.0000 USDT |
978.0000 USDT |
938.1950 USDT |
| 2021-10-31 |
967.1890 USDT |
5,392.4145 STRONG |
1,041.0840 USDT |
880.0000 USDT |
1,065.0000 USDT |
978.4030 USDT |
| 2021-10-30 |
1,066.9481 USDT |
5,533.0248 STRONG |
1,166.5340 USDT |
983.0000 USDT |
1,188.0000 USDT |
1,026.5790 USDT |
| 2021-10-29 |
1,147.6391 USDT |
5,355.9219 STRONG |
1,154.0680 USDT |
1,069.9030 USDT |
1,199.0000 USDT |
1,176.0000 USDT |
| 2021-10-28 |
1,118.0246 USDT |
4,882.1450 STRONG |
1,088.6530 USDT |
1,068.5240 USDT |
1,190.0000 USDT |
1,175.1360 USDT |
| 2021-10-27 |
1,100.3394 USDT |
4,341.5866 STRONG |
1,111.2090 USDT |
1,047.2600 USDT |
1,145.0000 USDT |
1,088.6530 USDT |
| 2021-10-26 |
1,057.6564 USDT |
6,463.7749 STRONG |
1,078.5000 USDT |
985.0000 USDT |
1,162.0000 USDT |
1,147.6830 USDT |
| 2021-10-25 |
969.5501 USDT |
9,035.9592 STRONG |
901.2870 USDT |
878.5020 USDT |
1,113.9790 USDT |
1,075.9580 USDT |
| 2021-10-24 |
857.6460 USDT |
3,914.1905 STRONG |
882.4220 USDT |
832.0000 USDT |
890.9800 USDT |
869.4170 USDT |
| 2021-10-23 |
867.3356 USDT |
4,732.9928 STRONG |
893.4830 USDT |
824.9950 USDT |
897.6620 USDT |
865.0010 USDT |
| 2021-10-22 |
839.1167 USDT |
5,306.0538 STRONG |
832.1560 USDT |
813.5660 USDT |
873.0000 USDT |
870.2580 USDT |
| 2021-10-21 |
829.3562 USDT |
6,742.3033 STRONG |
822.1930 USDT |
791.6720 USDT |
880.3540 USDT |
859.8960 USDT |
| 2021-10-20 |
760.8031 USDT |
6,429.1835 STRONG |
739.4300 USDT |
700.0010 USDT |
815.0000 USDT |
792.1680 USDT |
| 2021-10-19 |
702.3628 USDT |
5,309.4356 STRONG |
690.4340 USDT |
682.6640 USDT |
730.0000 USDT |
729.9990 USDT |
| 2021-10-18 |
657.5045 USDT |
5,665.9961 STRONG |
667.6430 USDT |
620.0000 USDT |
699.0000 USDT |
690.1890 USDT |
| 2021-10-17 |
668.7454 USDT |
4,627.9690 STRONG |
678.7820 USDT |
655.6900 USDT |
689.0970 USDT |
666.6130 USDT |
| 2021-10-16 |
690.0860 USDT |
4,668.6779 STRONG |
711.7740 USDT |
670.0000 USDT |
718.0010 USDT |
688.1510 USDT |
| 2021-10-15 |
703.6768 USDT |
3,723.4909 STRONG |
730.0080 USDT |
676.9570 USDT |
732.0000 USDT |
706.3830 USDT |
| 2021-10-14 |
703.8352 USDT |
3,708.7106 STRONG |
704.2640 USDT |
683.4250 USDT |
721.7610 USDT |
715.3040 USDT |
| 2021-10-13 |
683.8139 USDT |
4,852.7670 STRONG |
662.6690 USDT |
645.7880 USDT |
709.0000 USDT |
699.9950 USDT |
| 2021-10-12 |
647.5344 USDT |
4,217.6615 STRONG |
665.2040 USDT |
620.0000 USDT |
692.1360 USDT |
665.5830 USDT |
| 2021-10-11 |
664.4279 USDT |
3,409.8114 STRONG |
654.9750 USDT |
641.1680 USDT |
690.0000 USDT |
666.2780 USDT |
| 2021-10-10 |
660.4168 USDT |
4,990.7182 STRONG |
684.3290 USDT |
612.0000 USDT |
694.8610 USDT |
641.5220 USDT |
| 2021-10-09 |
688.5359 USDT |
4,520.1157 STRONG |
703.6520 USDT |
667.2210 USDT |
715.0000 USDT |
677.9710 USDT |
| 2021-10-08 |
717.5773 USDT |
4,814.8259 STRONG |
744.6710 USDT |
685.3600 USDT |
759.9990 USDT |
708.1250 USDT |
| 2021-10-07 |
726.9850 USDT |
4,755.4988 STRONG |
748.2340 USDT |
695.8160 USDT |
763.0640 USDT |
741.0010 USDT |
| 2021-10-06 |
702.1922 USDT |
5,222.9459 STRONG |
683.2590 USDT |
658.6790 USDT |
750.0000 USDT |
722.6870 USDT |
| 2021-10-05 |
644.6001 USDT |
2,906.3832 STRONG |
632.5030 USDT |
625.8160 USDT |
679.6290 USDT |
678.5530 USDT |
| 2021-10-04 |
618.0933 USDT |
3,894.0767 STRONG |
607.5120 USDT |
597.0000 USDT |
641.0000 USDT |
630.4600 USDT |
| 2021-10-03 |
615.6701 USDT |
4,284.4795 STRONG |
636.8510 USDT |
588.1730 USDT |
645.2980 USDT |
608.6300 USDT |
| 2021-10-02 |
617.2956 USDT |
5,175.4850 STRONG |
642.3890 USDT |
580.0000 USDT |
650.0000 USDT |
647.6030 USDT |
| 2021-10-01 |
604.6814 USDT |
5,578.4328 STRONG |
580.3190 USDT |
570.9990 USDT |
650.0000 USDT |
643.7780 USDT |
| 2021-09-30 |
556.2552 USDT |
5,936.1185 STRONG |
539.0000 USDT |
529.7700 USDT |
589.2190 USDT |
589.2190 USDT |
| 2021-09-29 |
530.4303 USDT |
3,744.4345 STRONG |
524.4960 USDT |
519.0000 USDT |
546.8710 USDT |
525.3470 USDT |
| 2021-09-28 |
518.3632 USDT |
3,478.2879 STRONG |
529.9020 USDT |
501.4330 USDT |
537.3940 USDT |
521.0160 USDT |
| 2021-09-27 |
513.5990 USDT |
3,687.1934 STRONG |
507.0520 USDT |
496.3690 USDT |
529.8000 USDT |
529.2910 USDT |
| 2021-09-26 |
505.9065 USDT |
3,325.1875 STRONG |
507.8310 USDT |
489.6760 USDT |
529.0000 USDT |
506.5950 USDT |
| 2021-09-25 |
512.4532 USDT |
3,861.0518 STRONG |
520.3290 USDT |
500.0000 USDT |
530.9440 USDT |
505.0000 USDT |
| 2021-09-24 |
524.6850 USDT |
3,541.1275 STRONG |
542.9140 USDT |
500.0000 USDT |
545.0000 USDT |
519.9610 USDT |