Identifier on Kucoin: STRONG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-20 |
310.1528 USDT |
12,793.7657 STRONG |
336.3210 USDT |
295.0000 USDT |
340.4430 USDT |
312.2110 USDT |
| 2022-02-19 |
341.5273 USDT |
10,951.5252 STRONG |
357.1600 USDT |
318.0260 USDT |
370.0000 USDT |
336.0460 USDT |
| 2022-02-18 |
360.0107 USDT |
8,350.8129 STRONG |
364.9350 USDT |
350.0000 USDT |
375.4420 USDT |
359.1110 USDT |
| 2022-02-17 |
377.9668 USDT |
11,020.0146 STRONG |
386.2780 USDT |
351.2300 USDT |
399.9990 USDT |
360.8410 USDT |
| 2022-02-16 |
394.7313 USDT |
7,571.7085 STRONG |
401.6460 USDT |
387.1140 USDT |
401.8200 USDT |
396.9070 USDT |
| 2022-02-15 |
391.1928 USDT |
11,934.5129 STRONG |
388.9340 USDT |
359.0000 USDT |
410.0000 USDT |
403.7900 USDT |
| 2022-02-14 |
367.8358 USDT |
15,798.6741 STRONG |
387.7120 USDT |
326.0000 USDT |
395.0000 USDT |
386.8510 USDT |
| 2022-02-13 |
400.8361 USDT |
10,838.6862 STRONG |
413.5960 USDT |
390.0000 USDT |
417.8560 USDT |
398.6440 USDT |
| 2022-02-12 |
411.5988 USDT |
12,154.3258 STRONG |
419.5570 USDT |
390.0000 USDT |
435.0000 USDT |
411.1230 USDT |
| 2022-02-11 |
450.9187 USDT |
10,513.7599 STRONG |
462.5400 USDT |
425.0000 USDT |
470.0000 USDT |
428.0200 USDT |
| 2022-02-10 |
465.9548 USDT |
9,667.1298 STRONG |
470.6790 USDT |
452.0010 USDT |
475.0000 USDT |
461.3000 USDT |
| 2022-02-09 |
472.9875 USDT |
9,489.5757 STRONG |
480.0000 USDT |
465.1000 USDT |
480.0000 USDT |
475.4570 USDT |
| 2022-02-08 |
475.7254 USDT |
9,451.8275 STRONG |
482.0330 USDT |
465.0000 USDT |
490.2330 USDT |
474.9020 USDT |
| 2022-02-07 |
466.2938 USDT |
9,129.8014 STRONG |
453.7990 USDT |
450.0000 USDT |
489.5000 USDT |
487.1210 USDT |
| 2022-02-06 |
456.4775 USDT |
10,407.2237 STRONG |
476.5460 USDT |
445.0000 USDT |
478.5650 USDT |
449.6060 USDT |
| 2022-02-05 |
473.1881 USDT |
10,614.8972 STRONG |
490.0000 USDT |
463.0000 USDT |
497.9000 USDT |
473.6720 USDT |
| 2022-02-04 |
480.0584 USDT |
11,015.0257 STRONG |
480.8000 USDT |
463.3430 USDT |
499.0000 USDT |
481.7750 USDT |
| 2022-02-03 |
470.9192 USDT |
9,572.9377 STRONG |
483.7460 USDT |
455.0010 USDT |
489.6150 USDT |
476.9560 USDT |
| 2022-02-02 |
487.8725 USDT |
10,263.1845 STRONG |
487.0250 USDT |
469.0000 USDT |
506.8680 USDT |
485.9740 USDT |
| 2022-02-01 |
491.7377 USDT |
9,924.8273 STRONG |
495.7200 USDT |
466.5890 USDT |
505.1000 USDT |
489.5250 USDT |
| 2022-01-31 |
462.7094 USDT |
13,862.7556 STRONG |
468.7560 USDT |
432.0600 USDT |
499.8990 USDT |
490.0380 USDT |
| 2022-01-30 |
474.6743 USDT |
7,031.3117 STRONG |
482.8050 USDT |
460.6210 USDT |
491.5570 USDT |
468.2950 USDT |
| 2022-01-29 |
488.5723 USDT |
9,418.4586 STRONG |
514.1230 USDT |
463.4900 USDT |
518.2630 USDT |
489.0580 USDT |
| 2022-01-28 |
505.5086 USDT |
9,036.2758 STRONG |
512.3710 USDT |
491.5000 USDT |
527.0000 USDT |
510.4710 USDT |
| 2022-01-27 |
504.5561 USDT |
7,509.6322 STRONG |
515.0000 USDT |
484.8800 USDT |
524.5000 USDT |
505.0350 USDT |
| 2022-01-26 |
513.3641 USDT |
10,555.3851 STRONG |
502.8600 USDT |
487.8230 USDT |
544.5610 USDT |
516.8600 USDT |
| 2022-01-25 |
468.8500 USDT |
8,803.8886 STRONG |
455.5000 USDT |
436.2770 USDT |
521.7900 USDT |
505.2300 USDT |
| 2022-01-24 |
433.6330 USDT |
12,173.5578 STRONG |
467.1890 USDT |
400.0000 USDT |
475.0000 USDT |
462.6270 USDT |
| 2022-01-23 |
456.0365 USDT |
9,905.4616 STRONG |
470.8860 USDT |
430.0000 USDT |
495.7250 USDT |
451.9970 USDT |
| 2022-01-22 |
444.8113 USDT |
13,149.9204 STRONG |
461.0000 USDT |
384.0010 USDT |
495.0000 USDT |
473.9560 USDT |
| 2022-01-21 |
507.1532 USDT |
13,045.5299 STRONG |
568.2060 USDT |
465.0000 USDT |
580.0000 USDT |
474.7880 USDT |
| 2022-01-20 |
578.7244 USDT |
6,796.1976 STRONG |
582.8860 USDT |
560.7600 USDT |
590.2520 USDT |
589.8990 USDT |
| 2022-01-19 |
578.1099 USDT |
7,937.0427 STRONG |
594.7160 USDT |
560.5240 USDT |
604.3690 USDT |
586.3140 USDT |
| 2022-01-18 |
589.0780 USDT |
10,821.4393 STRONG |
611.5150 USDT |
561.0000 USDT |
619.9010 USDT |
594.9320 USDT |
| 2022-01-17 |
616.1660 USDT |
9,494.6420 STRONG |
641.8000 USDT |
601.1010 USDT |
642.0000 USDT |
612.2340 USDT |
| 2022-01-16 |
643.6585 USDT |
9,935.8248 STRONG |
654.4480 USDT |
600.0000 USDT |
680.0000 USDT |
648.6170 USDT |
| 2022-01-15 |
691.1395 USDT |
8,420.9135 STRONG |
708.9460 USDT |
670.0100 USDT |
719.8000 USDT |
685.8230 USDT |
| 2022-01-14 |
697.3365 USDT |
11,533.0108 STRONG |
681.6480 USDT |
668.0000 USDT |
740.0000 USDT |
714.7770 USDT |
| 2022-01-13 |
662.3338 USDT |
6,929.0325 STRONG |
659.6200 USDT |
635.1000 USDT |
679.0000 USDT |
664.2520 USDT |
| 2022-01-12 |
644.3569 USDT |
8,726.0694 STRONG |
651.0900 USDT |
620.0000 USDT |
675.0000 USDT |
672.6850 USDT |
| 2022-01-11 |
624.9028 USDT |
7,285.5597 STRONG |
609.2910 USDT |
602.0000 USDT |
662.4530 USDT |
654.8830 USDT |
| 2022-01-10 |
595.3643 USDT |
7,281.5617 STRONG |
606.2820 USDT |
575.0010 USDT |
614.7000 USDT |
597.9810 USDT |
| 2022-01-09 |
588.2028 USDT |
5,386.5520 STRONG |
595.5420 USDT |
569.1000 USDT |
610.0000 USDT |
589.6890 USDT |
| 2022-01-08 |
593.3781 USDT |
6,699.1625 STRONG |
619.8550 USDT |
568.8380 USDT |
628.0000 USDT |
573.0010 USDT |
| 2022-01-07 |
600.0248 USDT |
6,886.3888 STRONG |
619.6150 USDT |
566.0720 USDT |
642.0000 USDT |
588.0000 USDT |
| 2022-01-06 |
602.7482 USDT |
10,728.0441 STRONG |
633.2840 USDT |
545.0000 USDT |
646.9310 USDT |
616.5000 USDT |
| 2022-01-05 |
629.5519 USDT |
11,042.9850 STRONG |
619.7880 USDT |
587.0000 USDT |
677.9330 USDT |
620.3210 USDT |
| 2022-01-04 |
578.6162 USDT |
11,146.8221 STRONG |
551.0620 USDT |
543.0000 USDT |
625.8850 USDT |
619.6260 USDT |
| 2022-01-03 |
524.6956 USDT |
6,338.9227 STRONG |
516.7580 USDT |
509.2740 USDT |
545.0000 USDT |
544.0760 USDT |
| 2022-01-02 |
508.1242 USDT |
6,296.9812 STRONG |
509.6870 USDT |
491.5300 USDT |
528.3280 USDT |
516.0620 USDT |