Identifier on Kucoin: STRONG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-23 |
532.0734 USDT |
3,167.0279 STRONG |
536.8940 USDT |
514.0000 USDT |
548.6000 USDT |
541.1130 USDT |
| 2021-09-22 |
510.3484 USDT |
3,913.0928 STRONG |
489.0160 USDT |
488.5620 USDT |
539.0000 USDT |
535.0290 USDT |
| 2021-09-21 |
505.9801 USDT |
4,198.3378 STRONG |
496.2020 USDT |
488.0160 USDT |
540.0000 USDT |
521.5810 USDT |
| 2021-09-20 |
494.6567 USDT |
4,561.1124 STRONG |
524.5880 USDT |
467.0000 USDT |
528.7620 USDT |
497.4540 USDT |
| 2021-09-19 |
514.7007 USDT |
3,867.4306 STRONG |
522.4520 USDT |
491.1490 USDT |
540.0000 USDT |
522.9010 USDT |
| 2021-09-18 |
530.6711 USDT |
3,536.3480 STRONG |
565.8220 USDT |
511.0000 USDT |
574.1090 USDT |
524.1300 USDT |
| 2021-09-17 |
544.6986 USDT |
2,871.8457 STRONG |
533.6180 USDT |
523.9500 USDT |
578.0000 USDT |
575.4950 USDT |
| 2021-09-16 |
558.4271 USDT |
3,501.1387 STRONG |
557.5000 USDT |
537.6170 USDT |
580.7110 USDT |
545.0740 USDT |
| 2021-09-15 |
544.5712 USDT |
4,667.0338 STRONG |
516.0830 USDT |
500.0000 USDT |
598.7500 USDT |
568.2270 USDT |
| 2021-09-14 |
489.8641 USDT |
4,779.5679 STRONG |
453.4110 USDT |
453.0620 USDT |
540.0000 USDT |
530.6240 USDT |
| 2021-09-13 |
454.2858 USDT |
5,217.1986 STRONG |
482.9840 USDT |
425.7680 USDT |
483.6170 USDT |
461.3270 USDT |
| 2021-09-12 |
471.5016 USDT |
4,378.3251 STRONG |
472.8070 USDT |
450.0000 USDT |
496.3910 USDT |
477.8630 USDT |
| 2021-09-11 |
473.6180 USDT |
4,481.4646 STRONG |
469.0240 USDT |
446.2830 USDT |
514.0800 USDT |
483.0950 USDT |
| 2021-09-10 |
471.6197 USDT |
4,691.9210 STRONG |
502.5790 USDT |
425.0010 USDT |
520.0000 USDT |
465.5150 USDT |
| 2021-09-09 |
514.7171 USDT |
3,508.2814 STRONG |
516.0090 USDT |
490.0000 USDT |
542.0000 USDT |
501.0000 USDT |
| 2021-09-08 |
507.2548 USDT |
3,687.3230 STRONG |
528.0640 USDT |
476.1850 USDT |
535.0710 USDT |
516.7240 USDT |
| 2021-09-07 |
507.0855 USDT |
3,560.3926 STRONG |
536.9600 USDT |
476.0000 USDT |
545.0000 USDT |
530.1570 USDT |
| 2021-09-06 |
556.2165 USDT |
2,333.2508 STRONG |
571.0950 USDT |
533.1030 USDT |
579.4990 USDT |
538.8850 USDT |
| 2021-09-05 |
557.2957 USDT |
4,077.1242 STRONG |
600.3980 USDT |
495.7770 USDT |
609.9990 USDT |
576.2680 USDT |
| 2021-09-04 |
601.3538 USDT |
3,363.9621 STRONG |
638.0310 USDT |
558.5430 USDT |
659.3020 USDT |
600.0820 USDT |
| 2021-09-03 |
622.1369 USDT |
3,948.1366 STRONG |
619.7820 USDT |
585.4920 USDT |
675.0000 USDT |
662.8450 USDT |
| 2021-09-02 |
569.1148 USDT |
4,781.2974 STRONG |
570.2860 USDT |
520.0000 USDT |
640.0000 USDT |
602.4510 USDT |
| 2021-09-01 |
522.6820 USDT |
7,966.9819 STRONG |
488.0250 USDT |
471.6680 USDT |
630.2920 USDT |
630.2920 USDT |
| 2021-08-31 |
455.4779 USDT |
3,626.3725 STRONG |
441.3230 USDT |
417.0000 USDT |
496.5000 USDT |
479.2840 USDT |
| 2021-08-30 |
423.9563 USDT |
2,938.0557 STRONG |
419.4230 USDT |
405.0010 USDT |
453.0430 USDT |
452.7680 USDT |
| 2021-08-29 |
410.7013 USDT |
2,960.1299 STRONG |
419.6160 USDT |
396.0010 USDT |
426.7430 USDT |
421.9830 USDT |
| 2021-08-28 |
415.7809 USDT |
4,104.1054 STRONG |
434.6540 USDT |
388.1490 USDT |
453.0000 USDT |
417.4880 USDT |
| 2021-08-27 |
420.8365 USDT |
2,935.1931 STRONG |
423.9420 USDT |
388.9200 USDT |
449.4000 USDT |
443.4970 USDT |
| 2021-08-26 |
399.1764 USDT |
3,748.5830 STRONG |
436.2420 USDT |
362.6800 USDT |
445.0000 USDT |
426.8340 USDT |
| 2021-08-25 |
429.0331 USDT |
5,989.2147 STRONG |
409.1670 USDT |
392.0010 USDT |
538.9990 USDT |
431.8490 USDT |
| 2021-08-24 |
383.9063 USDT |
4,209.0399 STRONG |
398.7240 USDT |
366.1210 USDT |
414.7000 USDT |
408.6360 USDT |
| 2021-08-23 |
353.3178 USDT |
6,069.2588 STRONG |
314.0270 USDT |
311.6470 USDT |
414.9180 USDT |
402.3990 USDT |
| 2021-08-22 |
306.4716 USDT |
3,126.2915 STRONG |
313.2990 USDT |
291.3320 USDT |
319.0000 USDT |
315.7710 USDT |
| 2021-08-21 |
299.2901 USDT |
4,066.2180 STRONG |
286.3690 USDT |
280.0000 USDT |
325.0000 USDT |
314.7080 USDT |
| 2021-08-20 |
286.9764 USDT |
3,733.0153 STRONG |
285.4980 USDT |
271.2500 USDT |
320.0000 USDT |
283.8010 USDT |
| 2021-08-19 |
266.8317 USDT |
5,026.2131 STRONG |
258.9090 USDT |
245.0000 USDT |
290.0000 USDT |
278.9630 USDT |
| 2021-08-18 |
254.4594 USDT |
3,412.9074 STRONG |
249.5480 USDT |
241.5010 USDT |
265.0000 USDT |
256.1390 USDT |
| 2021-08-17 |
246.5929 USDT |
2,219.0533 STRONG |
252.5290 USDT |
237.2910 USDT |
255.0000 USDT |
245.6740 USDT |
| 2021-08-16 |
247.2306 USDT |
3,226.7410 STRONG |
245.4890 USDT |
235.8010 USDT |
264.4500 USDT |
255.7470 USDT |
| 2021-08-15 |
240.6546 USDT |
3,281.9555 STRONG |
245.3390 USDT |
234.8600 USDT |
252.0000 USDT |
246.9950 USDT |
| 2021-08-14 |
243.5333 USDT |
3,332.1702 STRONG |
258.1410 USDT |
233.0000 USDT |
263.3820 USDT |
254.0330 USDT |
| 2021-08-13 |
240.6365 USDT |
2,744.0634 STRONG |
242.9040 USDT |
231.0000 USDT |
256.0000 USDT |
252.0020 USDT |
| 2021-08-12 |
237.1977 USDT |
3,156.7436 STRONG |
247.9460 USDT |
216.1000 USDT |
260.0000 USDT |
241.5750 USDT |
| 2021-08-11 |
239.4913 USDT |
2,748.8525 STRONG |
239.8020 USDT |
228.7900 USDT |
253.0000 USDT |
246.1630 USDT |
| 2021-08-10 |
229.5661 USDT |
2,529.7191 STRONG |
227.2300 USDT |
218.0230 USDT |
241.0000 USDT |
239.0610 USDT |
| 2021-08-09 |
214.4427 USDT |
3,178.5803 STRONG |
216.2370 USDT |
193.2720 USDT |
226.5750 USDT |
219.8480 USDT |
| 2021-08-08 |
222.6543 USDT |
3,397.0259 STRONG |
232.3500 USDT |
207.4150 USDT |
237.5490 USDT |
221.3460 USDT |
| 2021-08-07 |
235.9862 USDT |
2,669.6097 STRONG |
239.5150 USDT |
225.1000 USDT |
253.4080 USDT |
232.7640 USDT |
| 2021-08-06 |
236.2214 USDT |
2,518.8674 STRONG |
232.2360 USDT |
225.0000 USDT |
251.0000 USDT |
241.9660 USDT |
| 2021-08-05 |
227.2422 USDT |
2,364.1773 STRONG |
221.6350 USDT |
216.6070 USDT |
244.0000 USDT |
231.5600 USDT |