Identifier on Kucoin: STRONG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-04 |
218.8056 USDT |
2,248.3946 STRONG |
220.7130 USDT |
210.0000 USDT |
235.0000 USDT |
221.6110 USDT |
| 2021-08-03 |
215.6193 USDT |
3,404.4355 STRONG |
216.4180 USDT |
203.3680 USDT |
229.0000 USDT |
220.2310 USDT |
| 2021-08-02 |
214.1287 USDT |
1,848.6207 STRONG |
214.2300 USDT |
207.9350 USDT |
221.9990 USDT |
218.3030 USDT |
| 2021-08-01 |
217.8861 USDT |
2,012.3988 STRONG |
222.2410 USDT |
210.5430 USDT |
225.3700 USDT |
217.6150 USDT |
| 2021-07-31 |
223.4234 USDT |
2,722.8688 STRONG |
229.9650 USDT |
209.0000 USDT |
246.0000 USDT |
219.7580 USDT |
| 2021-07-30 |
232.6223 USDT |
1,767.1680 STRONG |
234.3440 USDT |
223.0100 USDT |
244.0000 USDT |
230.7820 USDT |
| 2021-07-29 |
230.1619 USDT |
1,893.1380 STRONG |
226.7930 USDT |
222.0030 USDT |
245.0000 USDT |
226.9860 USDT |
| 2021-07-28 |
226.1071 USDT |
1,809.9136 STRONG |
223.3520 USDT |
218.9440 USDT |
236.4180 USDT |
224.7110 USDT |
| 2021-07-27 |
222.9157 USDT |
1,962.9224 STRONG |
225.8760 USDT |
212.5000 USDT |
236.9990 USDT |
222.9270 USDT |
| 2021-07-26 |
220.5941 USDT |
2,511.7372 STRONG |
219.1330 USDT |
205.0000 USDT |
252.2790 USDT |
219.1980 USDT |
| 2021-07-25 |
223.1638 USDT |
1,671.0455 STRONG |
238.7850 USDT |
209.0000 USDT |
241.0140 USDT |
218.9380 USDT |
| 2021-07-24 |
233.4762 USDT |
1,988.9176 STRONG |
246.8970 USDT |
222.3370 USDT |
257.9490 USDT |
241.6210 USDT |
| 2021-07-23 |
232.1188 USDT |
1,228.2625 STRONG |
231.4220 USDT |
221.0410 USDT |
248.5000 USDT |
242.3930 USDT |
| 2021-07-22 |
226.6746 USDT |
1,229.6959 STRONG |
224.0000 USDT |
218.6500 USDT |
239.0000 USDT |
231.3390 USDT |
| 2021-07-21 |
219.7727 USDT |
1,552.4620 STRONG |
216.3000 USDT |
203.5070 USDT |
234.4990 USDT |
220.1600 USDT |
| 2021-07-20 |
225.8676 USDT |
2,448.1414 STRONG |
238.2800 USDT |
200.5020 USDT |
264.9990 USDT |
208.5560 USDT |
| 2021-07-19 |
223.3620 USDT |
3,294.0702 STRONG |
216.9270 USDT |
188.8550 USDT |
266.0000 USDT |
241.8460 USDT |
| 2021-07-18 |
224.7116 USDT |
2,110.6205 STRONG |
240.0460 USDT |
210.0010 USDT |
249.9990 USDT |
214.4350 USDT |
| 2021-07-17 |
244.4900 USDT |
1,936.4930 STRONG |
280.9950 USDT |
225.2550 USDT |
281.8260 USDT |
234.5390 USDT |
| 2021-07-16 |
275.6769 USDT |
1,972.7317 STRONG |
288.4340 USDT |
255.0000 USDT |
290.0000 USDT |
269.4430 USDT |
| 2021-07-15 |
278.3158 USDT |
1,981.6419 STRONG |
267.0230 USDT |
264.5000 USDT |
290.0000 USDT |
276.2600 USDT |
| 2021-07-14 |
258.4141 USDT |
1,262.2489 STRONG |
255.0530 USDT |
245.2440 USDT |
276.7830 USDT |
266.9940 USDT |
| 2021-07-13 |
257.7474 USDT |
1,510.6219 STRONG |
259.0310 USDT |
245.2080 USDT |
268.6180 USDT |
257.5360 USDT |
| 2021-07-12 |
248.9359 USDT |
2,159.2989 STRONG |
235.8080 USDT |
230.6530 USDT |
290.0000 USDT |
255.6900 USDT |
| 2021-07-11 |
234.1319 USDT |
1,151.0678 STRONG |
240.8950 USDT |
228.0010 USDT |
245.3560 USDT |
232.2380 USDT |
| 2021-07-10 |
243.2975 USDT |
1,306.5754 STRONG |
252.8900 USDT |
220.5010 USDT |
264.8000 USDT |
241.2870 USDT |
| 2021-07-09 |
248.9849 USDT |
1,239.9775 STRONG |
256.2130 USDT |
235.8940 USDT |
261.6560 USDT |
252.5190 USDT |
| 2021-07-08 |
241.2029 USDT |
1,625.9026 STRONG |
264.2690 USDT |
210.1100 USDT |
266.8800 USDT |
233.3020 USDT |
| 2021-07-07 |
269.9682 USDT |
2,244.3096 STRONG |
291.1460 USDT |
245.9980 USDT |
293.0000 USDT |
256.1470 USDT |
| 2021-07-06 |
273.6369 USDT |
2,315.0214 STRONG |
238.0410 USDT |
237.9160 USDT |
300.0000 USDT |
287.2360 USDT |
| 2021-07-05 |
235.3497 USDT |
1,676.8694 STRONG |
230.2760 USDT |
222.4300 USDT |
260.0000 USDT |
249.3490 USDT |
| 2021-07-04 |
227.6910 USDT |
2,235.5122 STRONG |
209.2210 USDT |
208.2230 USDT |
250.0000 USDT |
233.7780 USDT |
| 2021-07-03 |
206.0206 USDT |
2,131.3594 STRONG |
193.3140 USDT |
190.4960 USDT |
230.0000 USDT |
206.5260 USDT |
| 2021-07-02 |
186.9426 USDT |
1,822.8317 STRONG |
186.2160 USDT |
182.0000 USDT |
198.0130 USDT |
191.5940 USDT |
| 2021-07-01 |
187.7099 USDT |
1,869.1746 STRONG |
192.4810 USDT |
181.8830 USDT |
199.8900 USDT |
186.6870 USDT |
| 2021-06-30 |
181.0901 USDT |
1,888.8070 STRONG |
180.1410 USDT |
170.0000 USDT |
198.8370 USDT |
197.7190 USDT |
| 2021-06-29 |
186.5806 USDT |
2,065.1329 STRONG |
176.7050 USDT |
171.4150 USDT |
207.7170 USDT |
180.0760 USDT |
| 2021-06-28 |
173.8706 USDT |
2,602.0471 STRONG |
154.4050 USDT |
154.4030 USDT |
210.0000 USDT |
176.8320 USDT |
| 2021-06-27 |
155.0899 USDT |
1,855.2985 STRONG |
157.2550 USDT |
147.0010 USDT |
161.6650 USDT |
153.8410 USDT |
| 2021-06-26 |
155.0839 USDT |
1,582.8115 STRONG |
163.8050 USDT |
147.1300 USDT |
168.5120 USDT |
157.1640 USDT |
| 2021-06-25 |
167.2841 USDT |
3,161.9978 STRONG |
168.1170 USDT |
158.0630 USDT |
174.6680 USDT |
164.0820 USDT |
| 2021-06-24 |
160.1406 USDT |
4,958.0542 STRONG |
163.8050 USDT |
150.9550 USDT |
177.0000 USDT |
163.1220 USDT |
| 2021-06-23 |
153.6457 USDT |
5,594.7310 STRONG |
149.0240 USDT |
141.0000 USDT |
175.5750 USDT |
158.6280 USDT |
| 2021-06-22 |
143.4090 USDT |
5,258.7924 STRONG |
144.9070 USDT |
131.8300 USDT |
157.0750 USDT |
147.6840 USDT |
| 2021-06-21 |
143.7473 USDT |
6,134.1896 STRONG |
154.4010 USDT |
124.9450 USDT |
155.2790 USDT |
140.2400 USDT |
| 2021-06-20 |
154.5153 USDT |
4,639.8162 STRONG |
158.3820 USDT |
145.0000 USDT |
161.0000 USDT |
156.9210 USDT |
| 2021-06-19 |
160.1461 USDT |
4,411.2013 STRONG |
163.0510 USDT |
150.4740 USDT |
167.0000 USDT |
158.3440 USDT |
| 2021-06-18 |
160.4877 USDT |
4,535.7165 STRONG |
164.7840 USDT |
155.5460 USDT |
167.0000 USDT |
164.7170 USDT |
| 2021-06-17 |
159.3306 USDT |
5,184.5145 STRONG |
158.2770 USDT |
147.1300 USDT |
169.0000 USDT |
168.0570 USDT |
| 2021-06-16 |
156.3414 USDT |
5,033.0016 STRONG |
151.1470 USDT |
149.4250 USDT |
164.7240 USDT |
161.2100 USDT |