Identifier on Kucoin: STRONG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-01 |
515.0299 USDT |
7,322.9532 STRONG |
534.1930 USDT |
490.0000 USDT |
550.6070 USDT |
491.5330 USDT |
| 2021-12-31 |
534.5759 USDT |
6,352.6707 STRONG |
541.2810 USDT |
513.0000 USDT |
565.0000 USDT |
529.4240 USDT |
| 2021-12-30 |
532.4588 USDT |
9,767.6316 STRONG |
543.0880 USDT |
488.0010 USDT |
598.7650 USDT |
521.5650 USDT |
| 2021-12-29 |
531.0714 USDT |
12,709.5216 STRONG |
481.6750 USDT |
477.1060 USDT |
598.7650 USDT |
545.2200 USDT |
| 2021-12-28 |
474.8321 USDT |
6,910.4094 STRONG |
492.7550 USDT |
461.1200 USDT |
494.8000 USDT |
493.9970 USDT |
| 2021-12-27 |
458.8224 USDT |
6,814.7795 STRONG |
460.0000 USDT |
442.0570 USDT |
475.0000 USDT |
468.9920 USDT |
| 2021-12-26 |
439.8160 USDT |
5,958.5177 STRONG |
456.7580 USDT |
425.0000 USDT |
463.3380 USDT |
444.0000 USDT |
| 2021-12-25 |
460.7451 USDT |
4,386.5578 STRONG |
469.2100 USDT |
450.0010 USDT |
480.0000 USDT |
456.6270 USDT |
| 2021-12-24 |
471.0509 USDT |
5,539.5879 STRONG |
476.0560 USDT |
454.4000 USDT |
495.0430 USDT |
467.0960 USDT |
| 2021-12-23 |
454.2697 USDT |
8,159.5309 STRONG |
446.7100 USDT |
430.1730 USDT |
485.0000 USDT |
473.4610 USDT |
| 2021-12-22 |
436.0378 USDT |
6,356.3779 STRONG |
436.0230 USDT |
416.7010 USDT |
450.0000 USDT |
448.0270 USDT |
| 2021-12-21 |
428.6488 USDT |
7,523.4470 STRONG |
423.2790 USDT |
419.0880 USDT |
450.0000 USDT |
433.6540 USDT |
| 2021-12-20 |
414.2201 USDT |
6,868.8780 STRONG |
425.1950 USDT |
400.0000 USDT |
441.7940 USDT |
427.6750 USDT |
| 2021-12-19 |
421.6136 USDT |
6,312.6983 STRONG |
445.7580 USDT |
405.5540 USDT |
447.2710 USDT |
424.0600 USDT |
| 2021-12-18 |
445.5663 USDT |
5,207.2761 STRONG |
459.4760 USDT |
435.0000 USDT |
470.0000 USDT |
445.8580 USDT |
| 2021-12-17 |
444.6657 USDT |
6,603.2079 STRONG |
464.9880 USDT |
425.0000 USDT |
481.2080 USDT |
446.0010 USDT |
| 2021-12-16 |
467.6307 USDT |
5,046.7482 STRONG |
443.5760 USDT |
438.6010 USDT |
496.0000 USDT |
476.8590 USDT |
| 2021-12-15 |
445.1067 USDT |
7,026.7994 STRONG |
424.3860 USDT |
410.0000 USDT |
486.0000 USDT |
469.8530 USDT |
| 2021-12-14 |
416.7316 USDT |
6,536.4378 STRONG |
404.8030 USDT |
399.8100 USDT |
445.6920 USDT |
426.9670 USDT |
| 2021-12-13 |
417.2761 USDT |
5,317.2710 STRONG |
437.9710 USDT |
398.0000 USDT |
445.0000 USDT |
416.6870 USDT |
| 2021-12-12 |
439.6397 USDT |
6,387.5057 STRONG |
456.7770 USDT |
421.9990 USDT |
464.7320 USDT |
436.3720 USDT |
| 2021-12-11 |
452.3810 USDT |
5,615.1016 STRONG |
456.7230 USDT |
440.7410 USDT |
472.0170 USDT |
453.4850 USDT |
| 2021-12-10 |
458.4926 USDT |
7,706.9303 STRONG |
464.1400 USDT |
435.0000 USDT |
481.0000 USDT |
453.6890 USDT |
| 2021-12-09 |
473.7634 USDT |
7,353.2480 STRONG |
490.7740 USDT |
450.0000 USDT |
505.0000 USDT |
462.1020 USDT |
| 2021-12-08 |
479.5062 USDT |
6,880.4137 STRONG |
468.4650 USDT |
450.0010 USDT |
510.0000 USDT |
494.1060 USDT |
| 2021-12-07 |
507.8757 USDT |
7,387.9168 STRONG |
534.4730 USDT |
480.0000 USDT |
548.0000 USDT |
489.6100 USDT |
| 2021-12-06 |
438.0424 USDT |
9,744.7350 STRONG |
462.0780 USDT |
375.4800 USDT |
500.0000 USDT |
479.2750 USDT |
| 2021-12-05 |
467.3582 USDT |
7,816.1764 STRONG |
493.6090 USDT |
441.0000 USDT |
511.9500 USDT |
450.1460 USDT |
| 2021-12-04 |
481.6268 USDT |
8,473.6365 STRONG |
495.3000 USDT |
445.0000 USDT |
548.0800 USDT |
470.8860 USDT |
| 2021-12-03 |
498.8772 USDT |
6,529.6762 STRONG |
518.1570 USDT |
462.0000 USDT |
524.3050 USDT |
494.6210 USDT |
| 2021-12-02 |
530.0361 USDT |
5,741.2196 STRONG |
543.7850 USDT |
510.0000 USDT |
555.0000 USDT |
541.3000 USDT |
| 2021-12-01 |
576.7726 USDT |
5,784.5207 STRONG |
587.2360 USDT |
543.5550 USDT |
600.0000 USDT |
547.9960 USDT |
| 2021-11-30 |
572.2214 USDT |
5,397.0654 STRONG |
565.9050 USDT |
543.2540 USDT |
595.0000 USDT |
583.8380 USDT |
| 2021-11-29 |
528.5780 USDT |
9,719.8536 STRONG |
497.8470 USDT |
485.3410 USDT |
590.6450 USDT |
556.0000 USDT |
| 2021-11-28 |
466.0454 USDT |
7,958.5967 STRONG |
498.3940 USDT |
448.0000 USDT |
506.5980 USDT |
485.1420 USDT |
| 2021-11-27 |
480.6769 USDT |
8,455.4133 STRONG |
507.2850 USDT |
447.9480 USDT |
514.5650 USDT |
488.0000 USDT |
| 2021-11-26 |
513.4985 USDT |
6,377.2317 STRONG |
561.0000 USDT |
471.9100 USDT |
561.0000 USDT |
498.4280 USDT |
| 2021-11-25 |
573.3214 USDT |
3,393.2053 STRONG |
574.3140 USDT |
560.0000 USDT |
587.0000 USDT |
577.3280 USDT |
| 2021-11-24 |
560.3525 USDT |
4,946.1343 STRONG |
584.8530 USDT |
542.0010 USDT |
591.0000 USDT |
572.4930 USDT |
| 2021-11-23 |
571.8957 USDT |
5,552.9866 STRONG |
573.1830 USDT |
547.0000 USDT |
599.5000 USDT |
577.2230 USDT |
| 2021-11-22 |
561.8215 USDT |
5,904.1874 STRONG |
595.0000 USDT |
530.0000 USDT |
601.0000 USDT |
548.0490 USDT |
| 2021-11-21 |
604.7955 USDT |
7,290.7445 STRONG |
636.9810 USDT |
583.1500 USDT |
642.9990 USDT |
600.4190 USDT |
| 2021-11-20 |
646.0470 USDT |
4,908.7038 STRONG |
673.8680 USDT |
625.0000 USDT |
676.6900 USDT |
636.3550 USDT |
| 2021-11-19 |
664.6196 USDT |
5,306.2550 STRONG |
661.5650 USDT |
622.0000 USDT |
708.0000 USDT |
696.1060 USDT |
| 2021-11-18 |
672.6356 USDT |
4,836.9718 STRONG |
670.4410 USDT |
640.0000 USDT |
719.5170 USDT |
677.2780 USDT |
| 2021-11-17 |
623.1383 USDT |
5,788.1216 STRONG |
655.1720 USDT |
575.0000 USDT |
666.0000 USDT |
654.9090 USDT |
| 2021-11-16 |
650.3277 USDT |
5,630.8448 STRONG |
677.5010 USDT |
605.1930 USDT |
691.2070 USDT |
635.3980 USDT |
| 2021-11-15 |
682.2622 USDT |
4,888.5283 STRONG |
689.6830 USDT |
650.0000 USDT |
712.0000 USDT |
711.0720 USDT |
| 2021-11-14 |
692.9379 USDT |
4,972.8229 STRONG |
717.4670 USDT |
660.0010 USDT |
749.9990 USDT |
690.1980 USDT |
| 2021-11-13 |
709.5439 USDT |
5,257.2173 STRONG |
738.9920 USDT |
670.5540 USDT |
750.0000 USDT |
711.3070 USDT |