Identifier on Kucoin: SOUL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
0.0471 USDT |
110,195.2302 SOUL |
0.0483 USDT |
0.0462 USDT |
0.0485 USDT |
0.0471 USDT |
| 2025-06-16 |
0.0485 USDT |
523,910.6826 SOUL |
0.0492 USDT |
0.0472 USDT |
0.0501 USDT |
0.0498 USDT |
| 2025-06-15 |
0.0504 USDT |
360,736.1353 SOUL |
0.0506 USDT |
0.0497 USDT |
0.0509 USDT |
0.0499 USDT |
| 2025-06-14 |
0.0511 USDT |
459,192.8717 SOUL |
0.0506 USDT |
0.0500 USDT |
0.0538 USDT |
0.0517 USDT |
| 2025-06-13 |
0.0491 USDT |
412,678.2095 SOUL |
0.0503 USDT |
0.0483 USDT |
0.0506 USDT |
0.0498 USDT |
| 2025-06-12 |
0.0480 USDT |
382,506.5239 SOUL |
0.0500 USDT |
0.0469 USDT |
0.0500 USDT |
0.0474 USDT |
| 2025-06-11 |
0.0481 USDT |
754,101.2720 SOUL |
0.0495 USDT |
0.0465 USDT |
0.0501 USDT |
0.0466 USDT |
| 2025-06-10 |
0.0501 USDT |
215,052.8823 SOUL |
0.0505 USDT |
0.0497 USDT |
0.0511 USDT |
0.0499 USDT |
| 2025-06-09 |
0.0507 USDT |
677,293.3948 SOUL |
0.0514 USDT |
0.0500 USDT |
0.0514 USDT |
0.0504 USDT |
| 2025-06-08 |
0.0506 USDT |
602,537.1035 SOUL |
0.0508 USDT |
0.0505 USDT |
0.0510 USDT |
0.0508 USDT |
| 2025-06-07 |
0.0511 USDT |
581,134.3801 SOUL |
0.0516 USDT |
0.0506 USDT |
0.0524 USDT |
0.0512 USDT |
| 2025-06-06 |
0.0522 USDT |
506,900.3829 SOUL |
0.0518 USDT |
0.0515 USDT |
0.0531 USDT |
0.0521 USDT |
| 2025-06-05 |
0.0531 USDT |
901,310.5134 SOUL |
0.0521 USDT |
0.0514 USDT |
0.0549 USDT |
0.0517 USDT |
| 2025-06-04 |
0.0527 USDT |
516,457.5355 SOUL |
0.0521 USDT |
0.0512 USDT |
0.0547 USDT |
0.0528 USDT |
| 2025-06-03 |
0.0534 USDT |
517,863.5033 SOUL |
0.0523 USDT |
0.0521 USDT |
0.0542 USDT |
0.0527 USDT |
| 2025-06-02 |
0.0515 USDT |
794,704.8575 SOUL |
0.0524 USDT |
0.0502 USDT |
0.0526 USDT |
0.0524 USDT |
| 2025-06-01 |
0.0530 USDT |
485,393.5596 SOUL |
0.0544 USDT |
0.0513 USDT |
0.0544 USDT |
0.0521 USDT |
| 2025-05-31 |
0.0528 USDT |
692,367.4669 SOUL |
0.0541 USDT |
0.0508 USDT |
0.0544 USDT |
0.0518 USDT |
| 2025-05-30 |
0.0520 USDT |
874,299.8903 SOUL |
0.0520 USDT |
0.0502 USDT |
0.0549 USDT |
0.0538 USDT |
| 2025-05-29 |
0.0524 USDT |
639,866.5831 SOUL |
0.0527 USDT |
0.0501 USDT |
0.0541 USDT |
0.0525 USDT |
| 2025-05-28 |
0.0540 USDT |
726,087.2277 SOUL |
0.0551 USDT |
0.0516 USDT |
0.0563 USDT |
0.0532 USDT |
| 2025-05-27 |
0.0595 USDT |
1,244,620.4785 SOUL |
0.0551 USDT |
0.0523 USDT |
0.0650 USDT |
0.0546 USDT |
| 2025-05-26 |
0.0547 USDT |
521,586.7647 SOUL |
0.0539 USDT |
0.0531 USDT |
0.0570 USDT |
0.0546 USDT |
| 2025-05-25 |
0.0562 USDT |
592,694.7229 SOUL |
0.0569 USDT |
0.0543 USDT |
0.0570 USDT |
0.0550 USDT |
| 2025-05-24 |
0.0573 USDT |
579,312.4872 SOUL |
0.0571 USDT |
0.0567 USDT |
0.0592 USDT |
0.0567 USDT |
| 2025-05-23 |
0.0615 USDT |
470,020.1211 SOUL |
0.0637 USDT |
0.0568 USDT |
0.0645 USDT |
0.0591 USDT |
| 2025-05-22 |
0.0643 USDT |
400,725.8748 SOUL |
0.0596 USDT |
0.0587 USDT |
0.0706 USDT |
0.0691 USDT |
| 2025-05-21 |
0.0607 USDT |
477,560.5876 SOUL |
0.0599 USDT |
0.0584 USDT |
0.0636 USDT |
0.0610 USDT |
| 2025-05-20 |
0.0602 USDT |
447,054.3071 SOUL |
0.0558 USDT |
0.0558 USDT |
0.0636 USDT |
0.0590 USDT |
| 2025-05-19 |
0.0624 USDT |
515,141.1171 SOUL |
0.0626 USDT |
0.0603 USDT |
0.0656 USDT |
0.0635 USDT |
| 2025-05-18 |
0.0610 USDT |
447,268.8962 SOUL |
0.0603 USDT |
0.0587 USDT |
0.0626 USDT |
0.0617 USDT |
| 2025-05-17 |
0.0620 USDT |
610,001.9583 SOUL |
0.0657 USDT |
0.0578 USDT |
0.0657 USDT |
0.0607 USDT |
| 2025-05-16 |
0.0647 USDT |
568,686.4795 SOUL |
0.0624 USDT |
0.0621 USDT |
0.0703 USDT |
0.0656 USDT |
| 2025-05-15 |
0.0646 USDT |
487,382.9400 SOUL |
0.0643 USDT |
0.0618 USDT |
0.0662 USDT |
0.0640 USDT |
| 2025-05-14 |
0.0689 USDT |
553,304.9762 SOUL |
0.0712 USDT |
0.0625 USDT |
0.0724 USDT |
0.0641 USDT |
| 2025-05-13 |
0.0643 USDT |
412,091.9630 SOUL |
0.0632 USDT |
0.0627 USDT |
0.0716 USDT |
0.0659 USDT |
| 2025-05-12 |
0.0639 USDT |
741,979.9764 SOUL |
0.0635 USDT |
0.0602 USDT |
0.0671 USDT |
0.0631 USDT |
| 2025-05-11 |
0.0686 USDT |
977,789.3056 SOUL |
0.0579 USDT |
0.0561 USDT |
0.0800 USDT |
0.0645 USDT |
| 2025-05-10 |
0.0527 USDT |
533,036.6129 SOUL |
0.0510 USDT |
0.0507 USDT |
0.0558 USDT |
0.0546 USDT |
| 2025-05-09 |
0.0502 USDT |
779,297.1595 SOUL |
0.0500 USDT |
0.0497 USDT |
0.0521 USDT |
0.0503 USDT |
| 2025-05-08 |
0.0505 USDT |
900,577.2190 SOUL |
0.0498 USDT |
0.0498 USDT |
0.0557 USDT |
0.0500 USDT |
| 2025-05-07 |
0.0501 USDT |
612,827.7973 SOUL |
0.0500 USDT |
0.0491 USDT |
0.0520 USDT |
0.0502 USDT |
| 2025-05-06 |
0.0511 USDT |
783,107.5766 SOUL |
0.0518 USDT |
0.0495 USDT |
0.0538 USDT |
0.0503 USDT |
| 2025-05-05 |
0.0517 USDT |
867,257.8733 SOUL |
0.0576 USDT |
0.0500 USDT |
0.0576 USDT |
0.0512 USDT |
| 2025-05-04 |
0.0532 USDT |
767,846.4304 SOUL |
0.0521 USDT |
0.0500 USDT |
0.0577 USDT |
0.0577 USDT |
| 2025-05-03 |
0.0537 USDT |
704,637.7695 SOUL |
0.0531 USDT |
0.0520 USDT |
0.0552 USDT |
0.0524 USDT |
| 2025-05-02 |
0.0571 USDT |
587,060.2215 SOUL |
0.0577 USDT |
0.0557 USDT |
0.0598 USDT |
0.0573 USDT |
| 2025-05-01 |
0.0575 USDT |
575,652.0957 SOUL |
0.0569 USDT |
0.0567 USDT |
0.0595 USDT |
0.0577 USDT |
| 2025-04-30 |
0.0574 USDT |
667,068.9885 SOUL |
0.0570 USDT |
0.0566 USDT |
0.0607 USDT |
0.0567 USDT |
| 2025-04-29 |
0.0625 USDT |
516,581.4392 SOUL |
0.0651 USDT |
0.0578 USDT |
0.0694 USDT |
0.0587 USDT |