Identifier on Kucoin: SOUL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.0646 USDT |
699,662.0825 SOUL |
0.0614 USDT |
0.0591 USDT |
0.0696 USDT |
0.0696 USDT |
| 2025-03-14 |
0.0722 USDT |
1,015,693.9654 SOUL |
0.0797 USDT |
0.0640 USDT |
0.0799 USDT |
0.0640 USDT |
| 2025-03-13 |
0.0733 USDT |
3,774,718.6412 SOUL |
0.0618 USDT |
0.0606 USDT |
0.0790 USDT |
0.0752 USDT |
| 2025-03-12 |
0.0554 USDT |
189,911.9083 SOUL |
0.0556 USDT |
0.0523 USDT |
0.0588 USDT |
0.0561 USDT |
| 2025-03-11 |
0.0553 USDT |
324,289.8755 SOUL |
0.0494 USDT |
0.0473 USDT |
0.0676 USDT |
0.0561 USDT |
| 2025-03-10 |
0.0597 USDT |
212,796.0687 SOUL |
0.0600 USDT |
0.0590 USDT |
0.0611 USDT |
0.0590 USDT |
| 2025-03-09 |
0.0646 USDT |
736,616.1210 SOUL |
0.0665 USDT |
0.0600 USDT |
0.0671 USDT |
0.0613 USDT |
| 2025-03-08 |
0.0801 USDT |
1,140,718.8768 SOUL |
0.0723 USDT |
0.0723 USDT |
0.0848 USDT |
0.0777 USDT |
| 2025-03-07 |
0.0782 USDT |
1,673,089.9987 SOUL |
0.0875 USDT |
0.0699 USDT |
0.0875 USDT |
0.0705 USDT |
| 2025-03-06 |
0.0771 USDT |
2,077,861.3395 SOUL |
0.0864 USDT |
0.0722 USDT |
0.0864 USDT |
0.0832 USDT |
| 2025-03-05 |
0.0751 USDT |
725,200.9724 SOUL |
0.0747 USDT |
0.0739 USDT |
0.0760 USDT |
0.0747 USDT |
| 2025-03-04 |
0.0752 USDT |
1,163,467.7135 SOUL |
0.0769 USDT |
0.0720 USDT |
0.0777 USDT |
0.0739 USDT |
| 2025-03-03 |
0.0788 USDT |
1,269,260.6376 SOUL |
0.0821 USDT |
0.0739 USDT |
0.0850 USDT |
0.0777 USDT |
| 2025-03-02 |
0.0762 USDT |
589,339.3083 SOUL |
0.0770 USDT |
0.0746 USDT |
0.0792 USDT |
0.0790 USDT |
| 2025-03-01 |
0.0764 USDT |
308,607.6566 SOUL |
0.0763 USDT |
0.0746 USDT |
0.0780 USDT |
0.0772 USDT |
| 2025-02-28 |
0.0733 USDT |
478,704.2163 SOUL |
0.0756 USDT |
0.0702 USDT |
0.0775 USDT |
0.0760 USDT |
| 2025-02-27 |
0.0744 USDT |
151,661.2696 SOUL |
0.0722 USDT |
0.0721 USDT |
0.0777 USDT |
0.0772 USDT |
| 2025-02-26 |
0.0726 USDT |
1,196,586.6287 SOUL |
0.0736 USDT |
0.0720 USDT |
0.0744 USDT |
0.0727 USDT |
| 2025-02-25 |
0.0740 USDT |
1,513,377.3187 SOUL |
0.0742 USDT |
0.0720 USDT |
0.0775 USDT |
0.0734 USDT |
| 2025-02-24 |
0.0766 USDT |
1,675,031.6707 SOUL |
0.0744 USDT |
0.0729 USDT |
0.0795 USDT |
0.0750 USDT |
| 2025-02-23 |
0.0769 USDT |
1,729,519.1536 SOUL |
0.0769 USDT |
0.0733 USDT |
0.0784 USDT |
0.0762 USDT |
| 2025-02-22 |
0.0770 USDT |
1,585,918.5862 SOUL |
0.0763 USDT |
0.0740 USDT |
0.0806 USDT |
0.0761 USDT |
| 2025-02-21 |
0.0777 USDT |
1,194,118.0894 SOUL |
0.0774 USDT |
0.0720 USDT |
0.0806 USDT |
0.0774 USDT |
| 2025-02-20 |
0.0774 USDT |
1,562,909.3609 SOUL |
0.0732 USDT |
0.0732 USDT |
0.0803 USDT |
0.0783 USDT |
| 2025-02-19 |
0.0728 USDT |
187,319.4136 SOUL |
0.0740 USDT |
0.0718 USDT |
0.0758 USDT |
0.0729 USDT |
| 2025-02-18 |
0.0807 USDT |
1,018,863.9242 SOUL |
0.0833 USDT |
0.0714 USDT |
0.0858 USDT |
0.0720 USDT |
| 2025-02-17 |
0.0892 USDT |
1,240,337.7134 SOUL |
0.0866 USDT |
0.0831 USDT |
0.0954 USDT |
0.0853 USDT |
| 2025-02-16 |
0.0868 USDT |
1,060,897.0262 SOUL |
0.0901 USDT |
0.0810 USDT |
0.0914 USDT |
0.0810 USDT |
| 2025-02-15 |
0.0852 USDT |
1,197,281.5930 SOUL |
0.0839 USDT |
0.0806 USDT |
0.0898 USDT |
0.0826 USDT |
| 2025-02-14 |
0.0859 USDT |
1,355,707.7672 SOUL |
0.0888 USDT |
0.0809 USDT |
0.0898 USDT |
0.0875 USDT |
| 2025-02-13 |
0.0878 USDT |
977,948.7187 SOUL |
0.0849 USDT |
0.0807 USDT |
0.0918 USDT |
0.0891 USDT |
| 2025-02-12 |
0.0836 USDT |
1,383,054.8080 SOUL |
0.0763 USDT |
0.0750 USDT |
0.0983 USDT |
0.0849 USDT |
| 2025-02-11 |
0.0738 USDT |
959,423.8919 SOUL |
0.0723 USDT |
0.0716 USDT |
0.0765 USDT |
0.0742 USDT |
| 2025-02-10 |
0.0715 USDT |
848,058.6003 SOUL |
0.0712 USDT |
0.0701 USDT |
0.0731 USDT |
0.0706 USDT |
| 2025-02-09 |
0.0755 USDT |
1,052,665.5923 SOUL |
0.0739 USDT |
0.0724 USDT |
0.0790 USDT |
0.0735 USDT |
| 2025-02-08 |
0.0774 USDT |
854,220.1212 SOUL |
0.0821 USDT |
0.0747 USDT |
0.0858 USDT |
0.0753 USDT |
| 2025-02-07 |
0.0768 USDT |
1,103,534.3241 SOUL |
0.0764 USDT |
0.0729 USDT |
0.0868 USDT |
0.0793 USDT |
| 2025-02-06 |
0.0766 USDT |
1,043,240.7985 SOUL |
0.0759 USDT |
0.0752 USDT |
0.0784 USDT |
0.0764 USDT |
| 2025-02-05 |
0.0786 USDT |
948,532.6990 SOUL |
0.0779 USDT |
0.0760 USDT |
0.0822 USDT |
0.0768 USDT |
| 2025-02-04 |
0.0816 USDT |
1,138,375.2700 SOUL |
0.0844 USDT |
0.0761 USDT |
0.0862 USDT |
0.0774 USDT |
| 2025-02-03 |
0.0757 USDT |
1,516,858.3627 SOUL |
0.0827 USDT |
0.0660 USDT |
0.0852 USDT |
0.0843 USDT |
| 2025-02-02 |
0.0872 USDT |
1,550,732.7458 SOUL |
0.0991 USDT |
0.0761 USDT |
0.1015 USDT |
0.0804 USDT |
| 2025-02-01 |
0.1024 USDT |
857,190.7272 SOUL |
0.1061 USDT |
0.0982 USDT |
0.1064 USDT |
0.0993 USDT |
| 2025-01-31 |
0.1070 USDT |
557,159.8105 SOUL |
0.1068 USDT |
0.1038 USDT |
0.1100 USDT |
0.1094 USDT |
| 2025-01-30 |
0.1037 USDT |
976,008.2375 SOUL |
0.1040 USDT |
0.0972 USDT |
0.1127 USDT |
0.1081 USDT |
| 2025-01-29 |
0.1097 USDT |
1,366,023.0797 SOUL |
0.1024 USDT |
0.0963 USDT |
0.1310 USDT |
0.0998 USDT |
| 2025-01-28 |
0.0892 USDT |
843,193.8563 SOUL |
0.0846 USDT |
0.0838 USDT |
0.1006 USDT |
0.0926 USDT |
| 2025-01-27 |
0.0883 USDT |
874,770.2335 SOUL |
0.0925 USDT |
0.0810 USDT |
0.0925 USDT |
0.0832 USDT |
| 2025-01-26 |
0.0932 USDT |
880,769.6844 SOUL |
0.0910 USDT |
0.0854 USDT |
0.1001 USDT |
0.0959 USDT |
| 2025-01-25 |
0.0960 USDT |
1,322,818.3962 SOUL |
0.0835 USDT |
0.0800 USDT |
0.1100 USDT |
0.0938 USDT |