Identifier on Kucoin: SOUL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-29 |
0.0625 USDT |
516,581.4392 SOUL |
0.0651 USDT |
0.0578 USDT |
0.0694 USDT |
0.0587 USDT |
| 2025-04-28 |
0.0627 USDT |
665,717.5073 SOUL |
0.0631 USDT |
0.0581 USDT |
0.0697 USDT |
0.0653 USDT |
| 2025-04-27 |
0.0630 USDT |
48,946.1177 SOUL |
0.0624 USDT |
0.0610 USDT |
0.0650 USDT |
0.0633 USDT |
| 2025-04-26 |
0.0615 USDT |
53,093.2779 SOUL |
0.0599 USDT |
0.0599 USDT |
0.0642 USDT |
0.0621 USDT |
| 2025-04-25 |
0.0596 USDT |
91,187.1275 SOUL |
0.0615 USDT |
0.0581 USDT |
0.0637 USDT |
0.0581 USDT |
| 2025-04-24 |
0.0614 USDT |
41,028.0592 SOUL |
0.0637 USDT |
0.0597 USDT |
0.0637 USDT |
0.0620 USDT |
| 2025-04-23 |
0.0621 USDT |
138,176.7188 SOUL |
0.0570 USDT |
0.0551 USDT |
0.0674 USDT |
0.0640 USDT |
| 2025-04-22 |
0.0563 USDT |
42,366.9256 SOUL |
0.0551 USDT |
0.0547 USDT |
0.0581 USDT |
0.0576 USDT |
| 2025-04-21 |
0.0564 USDT |
44,422.0818 SOUL |
0.0573 USDT |
0.0539 USDT |
0.0595 USDT |
0.0547 USDT |
| 2025-04-20 |
0.0569 USDT |
27,414.8977 SOUL |
0.0572 USDT |
0.0544 USDT |
0.0582 USDT |
0.0571 USDT |
| 2025-04-19 |
0.0535 USDT |
7,162.6704 SOUL |
0.0543 USDT |
0.0522 USDT |
0.0544 USDT |
0.0544 USDT |
| 2025-04-18 |
0.0537 USDT |
26,478.8157 SOUL |
0.0537 USDT |
0.0521 USDT |
0.0556 USDT |
0.0541 USDT |
| 2025-04-17 |
0.0527 USDT |
15,941.3220 SOUL |
0.0525 USDT |
0.0518 USDT |
0.0537 USDT |
0.0531 USDT |
| 2025-04-16 |
0.0513 USDT |
3,845.3696 SOUL |
0.0515 USDT |
0.0506 USDT |
0.0525 USDT |
0.0525 USDT |
| 2025-04-15 |
0.0515 USDT |
83,135.3747 SOUL |
0.0540 USDT |
0.0505 USDT |
0.0540 USDT |
0.0507 USDT |
| 2025-04-14 |
0.0551 USDT |
9,390.6567 SOUL |
0.0557 USDT |
0.0539 USDT |
0.0564 USDT |
0.0547 USDT |
| 2025-04-13 |
0.0564 USDT |
17,447.8996 SOUL |
0.0563 USDT |
0.0544 USDT |
0.0578 USDT |
0.0557 USDT |
| 2025-04-12 |
0.0535 USDT |
77,274.6320 SOUL |
0.0532 USDT |
0.0515 USDT |
0.0578 USDT |
0.0557 USDT |
| 2025-04-11 |
0.0542 USDT |
34,902.6056 SOUL |
0.0550 USDT |
0.0525 USDT |
0.0568 USDT |
0.0526 USDT |
| 2025-04-10 |
0.0548 USDT |
77,018.7083 SOUL |
0.0557 USDT |
0.0520 USDT |
0.0582 USDT |
0.0543 USDT |
| 2025-04-09 |
0.0527 USDT |
42,972.3594 SOUL |
0.0534 USDT |
0.0520 USDT |
0.0572 USDT |
0.0557 USDT |
| 2025-04-08 |
0.0557 USDT |
3,372.6187 SOUL |
0.0555 USDT |
0.0551 USDT |
0.0564 USDT |
0.0558 USDT |
| 2025-04-07 |
0.0529 USDT |
118,342.5265 SOUL |
0.0550 USDT |
0.0492 USDT |
0.0601 USDT |
0.0578 USDT |
| 2025-04-06 |
0.0565 USDT |
49,123.4260 SOUL |
0.0543 USDT |
0.0540 USDT |
0.0585 USDT |
0.0558 USDT |
| 2025-04-05 |
0.0539 USDT |
98,765.3640 SOUL |
0.0581 USDT |
0.0501 USDT |
0.0595 USDT |
0.0546 USDT |
| 2025-04-04 |
0.0608 USDT |
74,334.0566 SOUL |
0.0572 USDT |
0.0572 USDT |
0.0643 USDT |
0.0594 USDT |
| 2025-04-03 |
0.0574 USDT |
132,171.2380 SOUL |
0.0549 USDT |
0.0533 USDT |
0.0624 USDT |
0.0570 USDT |
| 2025-04-02 |
0.0565 USDT |
67,077.9438 SOUL |
0.0575 USDT |
0.0536 USDT |
0.0625 USDT |
0.0587 USDT |
| 2025-04-01 |
0.0569 USDT |
81,615.5925 SOUL |
0.0597 USDT |
0.0550 USDT |
0.0598 USDT |
0.0580 USDT |
| 2025-03-31 |
0.0578 USDT |
115,901.3798 SOUL |
0.0622 USDT |
0.0558 USDT |
0.0622 USDT |
0.0603 USDT |
| 2025-03-30 |
0.0608 USDT |
63,281.3117 SOUL |
0.0595 USDT |
0.0574 USDT |
0.0624 USDT |
0.0622 USDT |
| 2025-03-29 |
0.0581 USDT |
750,654.9153 SOUL |
0.0609 USDT |
0.0556 USDT |
0.0615 USDT |
0.0605 USDT |
| 2025-03-28 |
0.0688 USDT |
1,451,680.9039 SOUL |
0.0716 USDT |
0.0644 USDT |
0.0717 USDT |
0.0652 USDT |
| 2025-03-27 |
0.0684 USDT |
1,770,652.8758 SOUL |
0.0679 USDT |
0.0662 USDT |
0.0716 USDT |
0.0707 USDT |
| 2025-03-26 |
0.0682 USDT |
1,923,656.8896 SOUL |
0.0684 USDT |
0.0650 USDT |
0.0700 USDT |
0.0674 USDT |
| 2025-03-25 |
0.0692 USDT |
2,049,145.7987 SOUL |
0.0690 USDT |
0.0671 USDT |
0.0707 USDT |
0.0683 USDT |
| 2025-03-24 |
0.0690 USDT |
1,077,853.1402 SOUL |
0.0642 USDT |
0.0642 USDT |
0.0730 USDT |
0.0681 USDT |
| 2025-03-23 |
0.0618 USDT |
1,143,336.1473 SOUL |
0.0614 USDT |
0.0612 USDT |
0.0641 USDT |
0.0640 USDT |
| 2025-03-22 |
0.0589 USDT |
1,102,027.1472 SOUL |
0.0593 USDT |
0.0560 USDT |
0.0628 USDT |
0.0599 USDT |
| 2025-03-21 |
0.0641 USDT |
1,533,114.3044 SOUL |
0.0678 USDT |
0.0588 USDT |
0.0683 USDT |
0.0631 USDT |
| 2025-03-20 |
0.0665 USDT |
423,387.3879 SOUL |
0.0626 USDT |
0.0626 USDT |
0.0684 USDT |
0.0675 USDT |
| 2025-03-19 |
0.0668 USDT |
985,720.1978 SOUL |
0.0657 USDT |
0.0643 USDT |
0.0714 USDT |
0.0711 USDT |
| 2025-03-18 |
0.0712 USDT |
1,642,497.5602 SOUL |
0.0646 USDT |
0.0622 USDT |
0.0769 USDT |
0.0654 USDT |
| 2025-03-17 |
0.0665 USDT |
1,140,226.3219 SOUL |
0.0775 USDT |
0.0602 USDT |
0.0802 USDT |
0.0639 USDT |
| 2025-03-16 |
0.0710 USDT |
1,892,146.8282 SOUL |
0.0709 USDT |
0.0675 USDT |
0.0784 USDT |
0.0770 USDT |
| 2025-03-15 |
0.0646 USDT |
699,662.0825 SOUL |
0.0614 USDT |
0.0591 USDT |
0.0696 USDT |
0.0696 USDT |
| 2025-03-14 |
0.0722 USDT |
1,015,693.9654 SOUL |
0.0797 USDT |
0.0640 USDT |
0.0799 USDT |
0.0640 USDT |
| 2025-03-13 |
0.0733 USDT |
3,774,718.6412 SOUL |
0.0618 USDT |
0.0606 USDT |
0.0790 USDT |
0.0752 USDT |
| 2025-03-12 |
0.0554 USDT |
189,911.9083 SOUL |
0.0556 USDT |
0.0523 USDT |
0.0588 USDT |
0.0561 USDT |
| 2025-03-11 |
0.0553 USDT |
324,289.8755 SOUL |
0.0494 USDT |
0.0473 USDT |
0.0676 USDT |
0.0561 USDT |