Identifier on Kucoin: SOUL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0165 USDT |
1,227,822.5448 SOUL |
0.0174 USDT |
0.0152 USDT |
0.0180 USDT |
0.0160 USDT |
| 2025-11-03 |
0.0173 USDT |
2,330,503.5218 SOUL |
0.0173 USDT |
0.0171 USDT |
0.0174 USDT |
0.0171 USDT |
| 2025-11-02 |
0.0166 USDT |
1,793,290.5771 SOUL |
0.0166 USDT |
0.0165 USDT |
0.0167 USDT |
0.0166 USDT |
| 2025-11-01 |
0.0166 USDT |
2,288,241.8804 SOUL |
0.0166 USDT |
0.0166 USDT |
0.0167 USDT |
0.0166 USDT |
| 2025-10-31 |
0.0165 USDT |
3,490,315.6096 SOUL |
0.0165 USDT |
0.0163 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-10-30 |
0.0158 USDT |
3,332,492.3771 SOUL |
0.0159 USDT |
0.0158 USDT |
0.0160 USDT |
0.0158 USDT |
| 2025-10-29 |
0.0158 USDT |
3,837,738.0083 SOUL |
0.0164 USDT |
0.0153 USDT |
0.0164 USDT |
0.0159 USDT |
| 2025-10-28 |
0.0168 USDT |
3,442,097.5936 SOUL |
0.0169 USDT |
0.0164 USDT |
0.0171 USDT |
0.0166 USDT |
| 2025-10-27 |
0.0166 USDT |
2,449,126.8650 SOUL |
0.0165 USDT |
0.0164 USDT |
0.0167 USDT |
0.0166 USDT |
| 2025-10-26 |
0.0159 USDT |
2,115,857.1174 SOUL |
0.0159 USDT |
0.0158 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-10-25 |
0.0164 USDT |
3,602,407.7333 SOUL |
0.0165 USDT |
0.0162 USDT |
0.0165 USDT |
0.0162 USDT |
| 2025-10-24 |
0.0157 USDT |
3,647,591.7452 SOUL |
0.0156 USDT |
0.0154 USDT |
0.0165 USDT |
0.0164 USDT |
| 2025-10-23 |
0.0159 USDT |
3,895,300.8506 SOUL |
0.0161 USDT |
0.0154 USDT |
0.0161 USDT |
0.0157 USDT |
| 2025-10-22 |
0.0177 USDT |
2,931,136.8067 SOUL |
0.0185 USDT |
0.0140 USDT |
0.0186 USDT |
0.0157 USDT |
| 2025-10-21 |
0.0187 USDT |
2,159,709.8368 SOUL |
0.0187 USDT |
0.0186 USDT |
0.0188 USDT |
0.0186 USDT |
| 2025-10-20 |
0.0190 USDT |
1,839,030.0424 SOUL |
0.0193 USDT |
0.0188 USDT |
0.0193 USDT |
0.0188 USDT |
| 2025-10-19 |
0.0185 USDT |
212,488.7788 SOUL |
0.0185 USDT |
0.0182 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-10-18 |
0.0201 USDT |
10,931,428.4337 SOUL |
0.0206 USDT |
0.0182 USDT |
0.0214 USDT |
0.0185 USDT |
| 2025-10-17 |
0.0200 USDT |
18,647,963.6961 SOUL |
0.0201 USDT |
0.0187 USDT |
0.0211 USDT |
0.0195 USDT |
| 2025-10-16 |
0.0195 USDT |
42,456,093.8184 SOUL |
0.0208 USDT |
0.0167 USDT |
0.0217 USDT |
0.0196 USDT |
| 2025-10-15 |
0.0179 USDT |
4,850,160.1170 SOUL |
0.0164 USDT |
0.0160 USDT |
0.0186 USDT |
0.0182 USDT |
| 2025-10-14 |
0.0179 USDT |
9,504,201.6606 SOUL |
0.0187 USDT |
0.0147 USDT |
0.0203 USDT |
0.0176 USDT |
| 2025-10-13 |
0.0192 USDT |
2,276,296.2026 SOUL |
0.0189 USDT |
0.0185 USDT |
0.0200 USDT |
0.0193 USDT |
| 2025-10-12 |
0.0188 USDT |
2,839,307.5019 SOUL |
0.0207 USDT |
0.0171 USDT |
0.0209 USDT |
0.0195 USDT |
| 2025-10-11 |
0.0212 USDT |
1,957,296.7248 SOUL |
0.0189 USDT |
0.0186 USDT |
0.0230 USDT |
0.0224 USDT |
| 2025-10-10 |
0.0221 USDT |
2,259,377.8155 SOUL |
0.0232 USDT |
0.0150 USDT |
0.0236 USDT |
0.0183 USDT |
| 2025-10-09 |
0.0241 USDT |
1,210,971.0078 SOUL |
0.0244 USDT |
0.0232 USDT |
0.0250 USDT |
0.0241 USDT |
| 2025-10-08 |
0.0245 USDT |
1,639,272.5060 SOUL |
0.0238 USDT |
0.0237 USDT |
0.0257 USDT |
0.0244 USDT |
| 2025-10-07 |
0.0240 USDT |
2,068,685.2994 SOUL |
0.0240 USDT |
0.0235 USDT |
0.0257 USDT |
0.0239 USDT |
| 2025-10-06 |
0.0264 USDT |
1,066,534.1361 SOUL |
0.0261 USDT |
0.0260 USDT |
0.0272 USDT |
0.0266 USDT |
| 2025-10-05 |
0.0284 USDT |
1,859,700.0607 SOUL |
0.0299 USDT |
0.0258 USDT |
0.0306 USDT |
0.0266 USDT |
| 2025-10-04 |
0.0291 USDT |
2,386,708.9449 SOUL |
0.0258 USDT |
0.0258 USDT |
0.0313 USDT |
0.0305 USDT |
| 2025-10-03 |
0.0296 USDT |
1,182,546.7376 SOUL |
0.0285 USDT |
0.0283 USDT |
0.0300 USDT |
0.0299 USDT |
| 2025-10-02 |
0.0261 USDT |
2,202,091.6296 SOUL |
0.0248 USDT |
0.0244 USDT |
0.0284 USDT |
0.0264 USDT |
| 2025-10-01 |
0.0240 USDT |
1,965,042.7346 SOUL |
0.0234 USDT |
0.0229 USDT |
0.0255 USDT |
0.0248 USDT |
| 2025-09-30 |
0.0234 USDT |
1,546,319.4885 SOUL |
0.0231 USDT |
0.0226 USDT |
0.0243 USDT |
0.0234 USDT |
| 2025-09-29 |
0.0228 USDT |
1,019,058.0787 SOUL |
0.0223 USDT |
0.0223 USDT |
0.0236 USDT |
0.0229 USDT |
| 2025-09-28 |
0.0226 USDT |
1,064,539.4098 SOUL |
0.0225 USDT |
0.0223 USDT |
0.0238 USDT |
0.0232 USDT |
| 2025-09-27 |
0.0225 USDT |
2,300,084.5795 SOUL |
0.0212 USDT |
0.0210 USDT |
0.0244 USDT |
0.0242 USDT |
| 2025-09-26 |
0.0235 USDT |
2,944,333.5550 SOUL |
0.0270 USDT |
0.0200 USDT |
0.0270 USDT |
0.0213 USDT |
| 2025-09-25 |
0.0247 USDT |
1,572,396.2065 SOUL |
0.0252 USDT |
0.0233 USDT |
0.0256 USDT |
0.0251 USDT |
| 2025-09-24 |
0.0261 USDT |
1,073,030.9469 SOUL |
0.0266 USDT |
0.0250 USDT |
0.0271 USDT |
0.0252 USDT |
| 2025-09-23 |
0.0266 USDT |
1,117,284.0885 SOUL |
0.0262 USDT |
0.0261 USDT |
0.0271 USDT |
0.0265 USDT |
| 2025-09-22 |
0.0263 USDT |
1,161,121.6934 SOUL |
0.0270 USDT |
0.0256 USDT |
0.0272 USDT |
0.0261 USDT |
| 2025-09-21 |
0.0272 USDT |
1,018,831.6183 SOUL |
0.0283 USDT |
0.0265 USDT |
0.0283 USDT |
0.0271 USDT |
| 2025-09-20 |
0.0279 USDT |
1,647,076.8816 SOUL |
0.0283 USDT |
0.0253 USDT |
0.0293 USDT |
0.0287 USDT |
| 2025-09-19 |
0.0282 USDT |
1,397,931.8099 SOUL |
0.0278 USDT |
0.0272 USDT |
0.0297 USDT |
0.0287 USDT |
| 2025-09-18 |
0.0271 USDT |
1,021,659.3413 SOUL |
0.0266 USDT |
0.0260 USDT |
0.0284 USDT |
0.0277 USDT |
| 2025-09-17 |
0.0291 USDT |
1,512,523.0790 SOUL |
0.0327 USDT |
0.0262 USDT |
0.0327 USDT |
0.0266 USDT |
| 2025-09-16 |
0.0321 USDT |
2,864,536.9036 SOUL |
0.0286 USDT |
0.0286 USDT |
0.0338 USDT |
0.0327 USDT |