Identifier on Kucoin: SOUL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-07 |
0.0326 USDT |
591,510.3696 SOUL |
0.0332 USDT |
0.0316 USDT |
0.0337 USDT |
0.0322 USDT |
| 2025-08-06 |
0.0326 USDT |
573,053.3848 SOUL |
0.0321 USDT |
0.0320 USDT |
0.0337 USDT |
0.0336 USDT |
| 2025-08-05 |
0.0320 USDT |
550,963.7645 SOUL |
0.0324 USDT |
0.0313 USDT |
0.0326 USDT |
0.0319 USDT |
| 2025-08-04 |
0.0326 USDT |
646,770.1374 SOUL |
0.0317 USDT |
0.0317 USDT |
0.0337 USDT |
0.0324 USDT |
| 2025-08-03 |
0.0347 USDT |
559,486.8146 SOUL |
0.0351 USDT |
0.0311 USDT |
0.0360 USDT |
0.0318 USDT |
| 2025-08-02 |
0.0365 USDT |
543,606.6166 SOUL |
0.0370 USDT |
0.0339 USDT |
0.0381 USDT |
0.0349 USDT |
| 2025-08-01 |
0.0370 USDT |
582,343.1455 SOUL |
0.0368 USDT |
0.0361 USDT |
0.0386 USDT |
0.0372 USDT |
| 2025-07-31 |
0.0380 USDT |
615,233.4909 SOUL |
0.0383 USDT |
0.0368 USDT |
0.0396 USDT |
0.0371 USDT |
| 2025-07-30 |
0.0387 USDT |
592,133.7525 SOUL |
0.0387 USDT |
0.0381 USDT |
0.0399 USDT |
0.0383 USDT |
| 2025-07-29 |
0.0389 USDT |
466,732.2949 SOUL |
0.0397 USDT |
0.0381 USDT |
0.0400 USDT |
0.0388 USDT |
| 2025-07-28 |
0.0396 USDT |
680,090.7586 SOUL |
0.0396 USDT |
0.0385 USDT |
0.0419 USDT |
0.0387 USDT |
| 2025-07-27 |
0.0409 USDT |
439,929.9029 SOUL |
0.0404 USDT |
0.0400 USDT |
0.0420 USDT |
0.0407 USDT |
| 2025-07-26 |
0.0401 USDT |
470,279.0391 SOUL |
0.0404 USDT |
0.0392 USDT |
0.0407 USDT |
0.0404 USDT |
| 2025-07-25 |
0.0404 USDT |
650,696.0227 SOUL |
0.0392 USDT |
0.0388 USDT |
0.0428 USDT |
0.0407 USDT |
| 2025-07-24 |
0.0385 USDT |
542,671.6986 SOUL |
0.0386 USDT |
0.0380 USDT |
0.0395 USDT |
0.0392 USDT |
| 2025-07-23 |
0.0402 USDT |
657,706.6669 SOUL |
0.0419 USDT |
0.0369 USDT |
0.0426 USDT |
0.0385 USDT |
| 2025-07-22 |
0.0411 USDT |
731,748.8800 SOUL |
0.0416 USDT |
0.0400 USDT |
0.0429 USDT |
0.0420 USDT |
| 2025-07-21 |
0.0385 USDT |
640,644.3227 SOUL |
0.0380 USDT |
0.0363 USDT |
0.0420 USDT |
0.0406 USDT |
| 2025-07-20 |
0.0377 USDT |
1,010,576.1616 SOUL |
0.0383 USDT |
0.0364 USDT |
0.0393 USDT |
0.0380 USDT |
| 2025-07-19 |
0.0397 USDT |
1,101,836.5466 SOUL |
0.0410 USDT |
0.0360 USDT |
0.0450 USDT |
0.0382 USDT |
| 2025-07-18 |
0.0415 USDT |
857,053.5350 SOUL |
0.0423 USDT |
0.0402 USDT |
0.0433 USDT |
0.0406 USDT |
| 2025-07-17 |
0.0431 USDT |
432,057.3358 SOUL |
0.0442 USDT |
0.0415 USDT |
0.0447 USDT |
0.0422 USDT |
| 2025-07-16 |
0.0444 USDT |
451,886.3567 SOUL |
0.0453 USDT |
0.0421 USDT |
0.0462 USDT |
0.0430 USDT |
| 2025-07-15 |
0.0439 USDT |
493,127.5398 SOUL |
0.0442 USDT |
0.0420 USDT |
0.0466 USDT |
0.0465 USDT |
| 2025-07-14 |
0.0418 USDT |
250,688.8302 SOUL |
0.0414 USDT |
0.0408 USDT |
0.0428 USDT |
0.0418 USDT |
| 2025-07-13 |
0.0413 USDT |
535,369.2222 SOUL |
0.0412 USDT |
0.0407 USDT |
0.0424 USDT |
0.0410 USDT |
| 2025-07-12 |
0.0419 USDT |
549,927.9711 SOUL |
0.0420 USDT |
0.0400 USDT |
0.0470 USDT |
0.0411 USDT |
| 2025-07-11 |
0.0418 USDT |
445,960.9605 SOUL |
0.0398 USDT |
0.0394 USDT |
0.0458 USDT |
0.0425 USDT |
| 2025-07-10 |
0.0403 USDT |
652,829.9281 SOUL |
0.0400 USDT |
0.0385 USDT |
0.0414 USDT |
0.0398 USDT |
| 2025-07-09 |
0.0406 USDT |
524,639.1849 SOUL |
0.0410 USDT |
0.0380 USDT |
0.0413 USDT |
0.0401 USDT |
| 2025-07-08 |
0.0411 USDT |
529,424.9840 SOUL |
0.0411 USDT |
0.0406 USDT |
0.0422 USDT |
0.0410 USDT |
| 2025-07-07 |
0.0413 USDT |
529,013.7147 SOUL |
0.0415 USDT |
0.0407 USDT |
0.0423 USDT |
0.0409 USDT |
| 2025-07-06 |
0.0415 USDT |
314,645.6013 SOUL |
0.0416 USDT |
0.0410 USDT |
0.0424 USDT |
0.0422 USDT |
| 2025-07-05 |
0.0419 USDT |
317,119.8297 SOUL |
0.0412 USDT |
0.0409 USDT |
0.0428 USDT |
0.0419 USDT |
| 2025-07-04 |
0.0421 USDT |
443,310.9163 SOUL |
0.0416 USDT |
0.0406 USDT |
0.0434 USDT |
0.0424 USDT |
| 2025-07-03 |
0.0467 USDT |
3,614,556.9155 SOUL |
0.0491 USDT |
0.0392 USDT |
0.0530 USDT |
0.0414 USDT |
| 2025-07-02 |
0.0486 USDT |
3,360,141.6669 SOUL |
0.0441 USDT |
0.0430 USDT |
0.0540 USDT |
0.0539 USDT |
| 2025-07-01 |
0.0504 USDT |
2,299,818.5496 SOUL |
0.0494 USDT |
0.0460 USDT |
0.0556 USDT |
0.0467 USDT |
| 2025-06-30 |
0.0441 USDT |
2,562,452.5395 SOUL |
0.0436 USDT |
0.0429 USDT |
0.0450 USDT |
0.0446 USDT |
| 2025-06-29 |
0.0414 USDT |
1,776,782.1061 SOUL |
0.0420 USDT |
0.0390 USDT |
0.0430 USDT |
0.0424 USDT |
| 2025-06-28 |
0.0446 USDT |
2,782,301.1168 SOUL |
0.0453 USDT |
0.0400 USDT |
0.0504 USDT |
0.0414 USDT |
| 2025-06-27 |
0.0492 USDT |
1,663,694.7692 SOUL |
0.0468 USDT |
0.0450 USDT |
0.0543 USDT |
0.0497 USDT |
| 2025-06-26 |
0.0462 USDT |
1,304,091.4996 SOUL |
0.0418 USDT |
0.0407 USDT |
0.0498 USDT |
0.0467 USDT |
| 2025-06-25 |
0.0420 USDT |
1,664,959.3716 SOUL |
0.0421 USDT |
0.0415 USDT |
0.0434 USDT |
0.0422 USDT |
| 2025-06-24 |
0.0458 USDT |
1,154,930.2845 SOUL |
0.0495 USDT |
0.0446 USDT |
0.0496 USDT |
0.0449 USDT |
| 2025-06-23 |
0.0427 USDT |
1,549,296.8869 SOUL |
0.0419 USDT |
0.0417 USDT |
0.0445 USDT |
0.0441 USDT |
| 2025-06-22 |
0.0441 USDT |
1,413,428.4580 SOUL |
0.0427 USDT |
0.0417 USDT |
0.0459 USDT |
0.0436 USDT |
| 2025-06-21 |
0.0495 USDT |
964,496.9668 SOUL |
0.0528 USDT |
0.0473 USDT |
0.0528 USDT |
0.0477 USDT |
| 2025-06-20 |
0.0516 USDT |
554,897.5303 SOUL |
0.0521 USDT |
0.0503 USDT |
0.0524 USDT |
0.0518 USDT |
| 2025-06-19 |
0.0508 USDT |
1,007,557.8340 SOUL |
0.0497 USDT |
0.0488 USDT |
0.0540 USDT |
0.0518 USDT |