Identifier on Kucoin: SOUL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-02 |
0.0181 USDT |
1,653,143.2652 SOUL |
0.0184 USDT |
0.0175 USDT |
0.0186 USDT |
0.0184 USDT |
| 2026-01-01 |
0.0199 USDT |
1,243,413.5841 SOUL |
0.0196 USDT |
0.0196 USDT |
0.0206 USDT |
0.0199 USDT |
| 2025-12-31 |
0.0209 USDT |
1,156,070.4584 SOUL |
0.0214 USDT |
0.0196 USDT |
0.0228 USDT |
0.0205 USDT |
| 2025-12-30 |
0.0204 USDT |
1,491,365.1539 SOUL |
0.0187 USDT |
0.0187 USDT |
0.0228 USDT |
0.0214 USDT |
| 2025-12-29 |
0.0188 USDT |
1,390,423.5591 SOUL |
0.0181 USDT |
0.0177 USDT |
0.0198 USDT |
0.0189 USDT |
| 2025-12-28 |
0.0178 USDT |
1,753,926.2414 SOUL |
0.0186 USDT |
0.0168 USDT |
0.0188 USDT |
0.0181 USDT |
| 2025-12-27 |
0.0181 USDT |
548,018.0430 SOUL |
0.0172 USDT |
0.0172 USDT |
0.0188 USDT |
0.0183 USDT |
| 2025-12-26 |
0.0170 USDT |
1,491,605.8006 SOUL |
0.0168 USDT |
0.0161 USDT |
0.0194 USDT |
0.0168 USDT |
| 2025-12-25 |
0.0160 USDT |
6,471,658.0336 SOUL |
0.0159 USDT |
0.0142 USDT |
0.0214 USDT |
0.0186 USDT |
| 2025-12-24 |
0.0161 USDT |
7,703,736.7972 SOUL |
0.0163 USDT |
0.0141 USDT |
0.0194 USDT |
0.0161 USDT |
| 2025-12-23 |
0.0148 USDT |
4,296,936.9279 SOUL |
0.0137 USDT |
0.0133 USDT |
0.0161 USDT |
0.0151 USDT |
| 2025-12-22 |
0.0133 USDT |
2,869,926.4558 SOUL |
0.0129 USDT |
0.0128 USDT |
0.0138 USDT |
0.0132 USDT |
| 2025-12-21 |
0.0129 USDT |
1,303,874.1946 SOUL |
0.0131 USDT |
0.0126 USDT |
0.0135 USDT |
0.0128 USDT |
| 2025-12-20 |
0.0128 USDT |
1,661,312.6249 SOUL |
0.0125 USDT |
0.0124 USDT |
0.0136 USDT |
0.0132 USDT |
| 2025-12-19 |
0.0129 USDT |
2,089,811.0412 SOUL |
0.0137 USDT |
0.0125 USDT |
0.0139 USDT |
0.0126 USDT |
| 2025-12-18 |
0.0131 USDT |
4,712,397.4848 SOUL |
0.0123 USDT |
0.0120 USDT |
0.0140 USDT |
0.0139 USDT |
| 2025-12-17 |
0.0131 USDT |
1,972,038.4510 SOUL |
0.0140 USDT |
0.0128 USDT |
0.0140 USDT |
0.0132 USDT |
| 2025-12-16 |
0.0134 USDT |
1,418,514.5860 SOUL |
0.0137 USDT |
0.0132 USDT |
0.0137 USDT |
0.0132 USDT |
| 2025-12-15 |
0.0128 USDT |
6,032,025.1611 SOUL |
0.0127 USDT |
0.0120 USDT |
0.0140 USDT |
0.0134 USDT |
| 2025-12-14 |
0.0127 USDT |
411,021.8120 SOUL |
0.0128 USDT |
0.0126 USDT |
0.0128 USDT |
0.0127 USDT |
| 2025-12-13 |
0.0131 USDT |
1,034,165.1502 SOUL |
0.0131 USDT |
0.0127 USDT |
0.0133 USDT |
0.0128 USDT |
| 2025-12-12 |
0.0133 USDT |
941,460.9620 SOUL |
0.0134 USDT |
0.0129 USDT |
0.0137 USDT |
0.0130 USDT |
| 2025-12-11 |
0.0134 USDT |
1,003,419.5109 SOUL |
0.0133 USDT |
0.0133 USDT |
0.0136 USDT |
0.0133 USDT |
| 2025-12-10 |
0.0134 USDT |
413,996.8771 SOUL |
0.0134 USDT |
0.0133 USDT |
0.0135 USDT |
0.0133 USDT |
| 2025-12-09 |
0.0134 USDT |
1,736,459.1539 SOUL |
0.0132 USDT |
0.0129 USDT |
0.0138 USDT |
0.0132 USDT |
| 2025-12-08 |
0.0136 USDT |
5,213,206.9781 SOUL |
0.0127 USDT |
0.0126 USDT |
0.0151 USDT |
0.0132 USDT |
| 2025-12-07 |
0.0128 USDT |
1,012,319.1715 SOUL |
0.0129 USDT |
0.0127 USDT |
0.0132 USDT |
0.0127 USDT |
| 2025-12-06 |
0.0127 USDT |
1,676,116.1067 SOUL |
0.0130 USDT |
0.0123 USDT |
0.0132 USDT |
0.0127 USDT |
| 2025-12-05 |
0.0134 USDT |
5,287,094.1705 SOUL |
0.0134 USDT |
0.0128 USDT |
0.0144 USDT |
0.0128 USDT |
| 2025-12-04 |
0.0134 USDT |
3,102,728.0227 SOUL |
0.0134 USDT |
0.0131 USDT |
0.0139 USDT |
0.0133 USDT |
| 2025-12-03 |
0.0139 USDT |
5,709,501.5434 SOUL |
0.0130 USDT |
0.0129 USDT |
0.0160 USDT |
0.0131 USDT |
| 2025-12-02 |
0.0130 USDT |
7,983,438.3891 SOUL |
0.0122 USDT |
0.0121 USDT |
0.0146 USDT |
0.0130 USDT |
| 2025-12-01 |
0.0129 USDT |
5,771,221.2143 SOUL |
0.0130 USDT |
0.0121 USDT |
0.0139 USDT |
0.0129 USDT |
| 2025-11-30 |
0.0133 USDT |
7,407,557.6233 SOUL |
0.0142 USDT |
0.0122 USDT |
0.0142 USDT |
0.0126 USDT |
| 2025-11-29 |
0.0146 USDT |
13,480,582.6565 SOUL |
0.0142 USDT |
0.0134 USDT |
0.0180 USDT |
0.0140 USDT |
| 2025-11-28 |
0.0137 USDT |
7,515,818.3487 SOUL |
0.0132 USDT |
0.0126 USDT |
0.0149 USDT |
0.0141 USDT |
| 2025-11-27 |
0.0147 USDT |
8,077,184.2005 SOUL |
0.0134 USDT |
0.0131 USDT |
0.0176 USDT |
0.0135 USDT |
| 2025-11-26 |
0.0145 USDT |
4,161,879.8072 SOUL |
0.0150 USDT |
0.0125 USDT |
0.0159 USDT |
0.0131 USDT |
| 2025-11-25 |
0.0124 USDT |
5,743,305.5044 SOUL |
0.0126 USDT |
0.0118 USDT |
0.0137 USDT |
0.0134 USDT |
| 2025-11-24 |
0.0130 USDT |
2,807,279.7082 SOUL |
0.0119 USDT |
0.0118 USDT |
0.0146 USDT |
0.0136 USDT |
| 2025-11-23 |
0.0135 USDT |
6,205,678.4001 SOUL |
0.0113 USDT |
0.0111 USDT |
0.0159 USDT |
0.0137 USDT |
| 2025-11-22 |
0.0133 USDT |
3,069,940.2196 SOUL |
0.0127 USDT |
0.0126 USDT |
0.0147 USDT |
0.0128 USDT |
| 2025-11-21 |
0.0118 USDT |
7,732,071.0397 SOUL |
0.0121 USDT |
0.0105 USDT |
0.0138 USDT |
0.0127 USDT |
| 2025-11-20 |
0.0144 USDT |
4,365,969.4011 SOUL |
0.0127 USDT |
0.0127 USDT |
0.0168 USDT |
0.0141 USDT |
| 2025-11-19 |
0.0129 USDT |
1,933,502.3257 SOUL |
0.0124 USDT |
0.0122 USDT |
0.0136 USDT |
0.0134 USDT |
| 2025-11-18 |
0.0125 USDT |
4,344,583.2415 SOUL |
0.0130 USDT |
0.0120 USDT |
0.0133 USDT |
0.0128 USDT |
| 2025-11-17 |
0.0142 USDT |
2,772,195.8965 SOUL |
0.0141 USDT |
0.0127 USDT |
0.0151 USDT |
0.0138 USDT |
| 2025-11-16 |
0.0144 USDT |
1,937,886.7235 SOUL |
0.0147 USDT |
0.0142 USDT |
0.0149 USDT |
0.0144 USDT |
| 2025-11-15 |
0.0144 USDT |
1,744,071.0224 SOUL |
0.0146 USDT |
0.0141 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-11-14 |
0.0149 USDT |
2,342,332.2075 SOUL |
0.0154 USDT |
0.0140 USDT |
0.0155 USDT |
0.0149 USDT |