Identifier on Kucoin: SOUL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.0288 USDT |
2,590,472.8741 SOUL |
0.0312 USDT |
0.0274 USDT |
0.0312 USDT |
0.0286 USDT |
| 2025-09-14 |
0.0310 USDT |
3,233,826.5670 SOUL |
0.0326 USDT |
0.0252 USDT |
0.0339 USDT |
0.0316 USDT |
| 2025-09-13 |
0.0287 USDT |
2,330,578.4066 SOUL |
0.0278 USDT |
0.0275 USDT |
0.0319 USDT |
0.0319 USDT |
| 2025-09-12 |
0.0273 USDT |
2,224,533.7761 SOUL |
0.0265 USDT |
0.0265 USDT |
0.0292 USDT |
0.0286 USDT |
| 2025-09-11 |
0.0258 USDT |
1,335,998.7908 SOUL |
0.0259 USDT |
0.0256 USDT |
0.0269 USDT |
0.0265 USDT |
| 2025-09-10 |
0.0263 USDT |
2,634,506.6228 SOUL |
0.0258 USDT |
0.0253 USDT |
0.0274 USDT |
0.0259 USDT |
| 2025-09-09 |
0.0260 USDT |
1,738,087.0677 SOUL |
0.0272 USDT |
0.0250 USDT |
0.0275 USDT |
0.0253 USDT |
| 2025-09-08 |
0.0261 USDT |
2,029,072.1904 SOUL |
0.0272 USDT |
0.0251 USDT |
0.0278 USDT |
0.0275 USDT |
| 2025-09-07 |
0.0279 USDT |
2,052,041.5373 SOUL |
0.0281 USDT |
0.0265 USDT |
0.0290 USDT |
0.0276 USDT |
| 2025-09-06 |
0.0280 USDT |
1,205,760.7966 SOUL |
0.0280 USDT |
0.0271 USDT |
0.0292 USDT |
0.0273 USDT |
| 2025-09-05 |
0.0274 USDT |
2,634,860.8567 SOUL |
0.0288 USDT |
0.0262 USDT |
0.0297 USDT |
0.0277 USDT |
| 2025-09-04 |
0.0297 USDT |
2,279,855.3698 SOUL |
0.0319 USDT |
0.0278 USDT |
0.0320 USDT |
0.0284 USDT |
| 2025-09-03 |
0.0284 USDT |
1,755,642.6130 SOUL |
0.0274 USDT |
0.0272 USDT |
0.0304 USDT |
0.0295 USDT |
| 2025-09-02 |
0.0295 USDT |
1,989,707.0553 SOUL |
0.0291 USDT |
0.0272 USDT |
0.0312 USDT |
0.0281 USDT |
| 2025-09-01 |
0.0288 USDT |
1,899,362.9670 SOUL |
0.0303 USDT |
0.0260 USDT |
0.0306 USDT |
0.0291 USDT |
| 2025-08-31 |
0.0316 USDT |
1,958,631.2378 SOUL |
0.0327 USDT |
0.0300 USDT |
0.0329 USDT |
0.0305 USDT |
| 2025-08-30 |
0.0313 USDT |
2,229,271.5762 SOUL |
0.0303 USDT |
0.0302 USDT |
0.0326 USDT |
0.0318 USDT |
| 2025-08-29 |
0.0288 USDT |
1,885,521.5825 SOUL |
0.0277 USDT |
0.0277 USDT |
0.0300 USDT |
0.0289 USDT |
| 2025-08-28 |
0.0306 USDT |
4,077,045.2191 SOUL |
0.0296 USDT |
0.0280 USDT |
0.0343 USDT |
0.0281 USDT |
| 2025-08-27 |
0.0334 USDT |
1,803,088.5056 SOUL |
0.0322 USDT |
0.0279 USDT |
0.0379 USDT |
0.0280 USDT |
| 2025-08-26 |
0.0260 USDT |
3,464,711.1266 SOUL |
0.0253 USDT |
0.0242 USDT |
0.0291 USDT |
0.0288 USDT |
| 2025-08-25 |
0.0292 USDT |
3,253,875.6835 SOUL |
0.0305 USDT |
0.0250 USDT |
0.0310 USDT |
0.0260 USDT |
| 2025-08-24 |
0.0287 USDT |
2,942,734.3273 SOUL |
0.0303 USDT |
0.0276 USDT |
0.0306 USDT |
0.0298 USDT |
| 2025-08-23 |
0.0309 USDT |
2,740,416.3675 SOUL |
0.0313 USDT |
0.0292 USDT |
0.0321 USDT |
0.0308 USDT |
| 2025-08-22 |
0.0314 USDT |
2,655,370.1603 SOUL |
0.0313 USDT |
0.0299 USDT |
0.0351 USDT |
0.0313 USDT |
| 2025-08-21 |
0.0354 USDT |
2,203,095.3654 SOUL |
0.0348 USDT |
0.0302 USDT |
0.0388 USDT |
0.0305 USDT |
| 2025-08-20 |
0.0362 USDT |
2,966,064.2541 SOUL |
0.0375 USDT |
0.0329 USDT |
0.0390 USDT |
0.0329 USDT |
| 2025-08-19 |
0.0349 USDT |
2,346,067.9705 SOUL |
0.0340 USDT |
0.0336 USDT |
0.0376 USDT |
0.0375 USDT |
| 2025-08-18 |
0.0350 USDT |
2,271,998.1342 SOUL |
0.0326 USDT |
0.0326 USDT |
0.0379 USDT |
0.0347 USDT |
| 2025-08-17 |
0.0327 USDT |
2,497,159.5495 SOUL |
0.0336 USDT |
0.0260 USDT |
0.0382 USDT |
0.0329 USDT |
| 2025-08-16 |
0.0331 USDT |
617,756.5297 SOUL |
0.0315 USDT |
0.0311 USDT |
0.0357 USDT |
0.0340 USDT |
| 2025-08-15 |
0.0329 USDT |
1,039,996.7145 SOUL |
0.0321 USDT |
0.0312 USDT |
0.0364 USDT |
0.0321 USDT |
| 2025-08-14 |
0.0355 USDT |
1,390,059.9891 SOUL |
0.0405 USDT |
0.0310 USDT |
0.0408 USDT |
0.0319 USDT |
| 2025-08-13 |
0.0389 USDT |
1,187,411.8523 SOUL |
0.0358 USDT |
0.0332 USDT |
0.0460 USDT |
0.0411 USDT |
| 2025-08-12 |
0.0464 USDT |
2,236,103.4661 SOUL |
0.0391 USDT |
0.0391 USDT |
0.0555 USDT |
0.0417 USDT |
| 2025-08-11 |
0.0294 USDT |
853,750.5511 SOUL |
0.0273 USDT |
0.0268 USDT |
0.0332 USDT |
0.0320 USDT |
| 2025-08-10 |
0.0309 USDT |
635,523.9199 SOUL |
0.0303 USDT |
0.0300 USDT |
0.0319 USDT |
0.0308 USDT |
| 2025-08-09 |
0.0310 USDT |
783,464.5172 SOUL |
0.0315 USDT |
0.0300 USDT |
0.0325 USDT |
0.0301 USDT |
| 2025-08-08 |
0.0326 USDT |
556,341.4948 SOUL |
0.0326 USDT |
0.0316 USDT |
0.0336 USDT |
0.0325 USDT |
| 2025-08-07 |
0.0326 USDT |
591,510.3696 SOUL |
0.0332 USDT |
0.0316 USDT |
0.0337 USDT |
0.0322 USDT |
| 2025-08-06 |
0.0326 USDT |
573,053.3848 SOUL |
0.0321 USDT |
0.0320 USDT |
0.0337 USDT |
0.0336 USDT |
| 2025-08-05 |
0.0320 USDT |
550,963.7645 SOUL |
0.0324 USDT |
0.0313 USDT |
0.0326 USDT |
0.0319 USDT |
| 2025-08-04 |
0.0326 USDT |
646,770.1374 SOUL |
0.0317 USDT |
0.0317 USDT |
0.0337 USDT |
0.0324 USDT |
| 2025-08-03 |
0.0347 USDT |
559,486.8146 SOUL |
0.0351 USDT |
0.0311 USDT |
0.0360 USDT |
0.0318 USDT |
| 2025-08-02 |
0.0365 USDT |
543,606.6166 SOUL |
0.0370 USDT |
0.0339 USDT |
0.0381 USDT |
0.0349 USDT |
| 2025-08-01 |
0.0370 USDT |
582,343.1455 SOUL |
0.0368 USDT |
0.0361 USDT |
0.0386 USDT |
0.0372 USDT |
| 2025-07-31 |
0.0380 USDT |
615,233.4909 SOUL |
0.0383 USDT |
0.0368 USDT |
0.0396 USDT |
0.0371 USDT |
| 2025-07-30 |
0.0387 USDT |
592,133.7525 SOUL |
0.0387 USDT |
0.0381 USDT |
0.0399 USDT |
0.0383 USDT |
| 2025-07-29 |
0.0389 USDT |
466,732.2949 SOUL |
0.0397 USDT |
0.0381 USDT |
0.0400 USDT |
0.0388 USDT |
| 2025-07-28 |
0.0396 USDT |
680,090.7586 SOUL |
0.0396 USDT |
0.0385 USDT |
0.0419 USDT |
0.0387 USDT |