Identifier on Kucoin: SOUL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-12 |
0.1580 USDT |
733,124.7552 SOUL |
0.1629 USDT |
0.1441 USDT |
0.1749 USDT |
0.1495 USDT |
| 2021-07-11 |
0.1578 USDT |
924,974.8851 SOUL |
0.1492 USDT |
0.1408 USDT |
0.1795 USDT |
0.1656 USDT |
| 2021-07-10 |
0.1565 USDT |
1,296,704.8761 SOUL |
0.1686 USDT |
0.1441 USDT |
0.1749 USDT |
0.1502 USDT |
| 2021-07-09 |
0.1752 USDT |
1,163,625.3197 SOUL |
0.1840 USDT |
0.1601 USDT |
0.1949 USDT |
0.1689 USDT |
| 2021-07-08 |
0.2160 USDT |
2,977,332.2353 SOUL |
0.2424 USDT |
0.1730 USDT |
0.2650 USDT |
0.1842 USDT |
| 2021-07-07 |
0.2500 USDT |
6,524,198.0749 SOUL |
0.1300 USDT |
0.1300 USDT |
0.3997 USDT |
0.2199 USDT |