Identifier on Kucoin: SHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-05 |
0.0151 USDT |
254,658,092.6874 SHA |
0.0154 USDT |
0.0140 USDT |
0.0163 USDT |
0.0157 USDT |
| 2021-04-04 |
0.0137 USDT |
353,553,459.3567 SHA |
0.0116 USDT |
0.0115 USDT |
0.0157 USDT |
0.0143 USDT |
| 2021-04-03 |
0.0122 USDT |
300,157,730.9721 SHA |
0.0121 USDT |
0.0112 USDT |
0.0131 USDT |
0.0113 USDT |
| 2021-04-02 |
0.0135 USDT |
276,714,714.2030 SHA |
0.0129 USDT |
0.0120 USDT |
0.0149 USDT |
0.0128 USDT |
| 2021-04-01 |
0.0117 USDT |
397,027,989.0767 SHA |
0.0099 USDT |
0.0095 USDT |
0.0140 USDT |
0.0130 USDT |
| 2021-03-31 |
0.0097 USDT |
184,990,319.7970 SHA |
0.0100 USDT |
0.0089 USDT |
0.0106 USDT |
0.0097 USDT |
| 2021-03-30 |
0.0100 USDT |
182,650,830.0008 SHA |
0.0106 USDT |
0.0092 USDT |
0.0107 USDT |
0.0099 USDT |
| 2021-03-29 |
0.0107 USDT |
180,493,529.0284 SHA |
0.0103 USDT |
0.0101 USDT |
0.0122 USDT |
0.0107 USDT |
| 2021-03-28 |
0.0107 USDT |
203,494,861.4086 SHA |
0.0112 USDT |
0.0101 USDT |
0.0117 USDT |
0.0112 USDT |
| 2021-03-27 |
0.0108 USDT |
256,196,379.9334 SHA |
0.0091 USDT |
0.0090 USDT |
0.0125 USDT |
0.0113 USDT |
| 2021-03-26 |
0.0090 USDT |
123,560,707.4252 SHA |
0.0085 USDT |
0.0084 USDT |
0.0097 USDT |
0.0091 USDT |
| 2021-03-25 |
0.0090 USDT |
154,566,173.9491 SHA |
0.0091 USDT |
0.0082 USDT |
0.0100 USDT |
0.0087 USDT |
| 2021-03-24 |
0.0097 USDT |
161,655,030.9907 SHA |
0.0093 USDT |
0.0090 USDT |
0.0108 USDT |
0.0091 USDT |
| 2021-03-23 |
0.0093 USDT |
191,372,231.1096 SHA |
0.0099 USDT |
0.0088 USDT |
0.0100 USDT |
0.0093 USDT |
| 2021-03-22 |
0.0100 USDT |
254,686,792.6748 SHA |
0.0101 USDT |
0.0087 USDT |
0.0113 USDT |
0.0094 USDT |
| 2021-03-21 |
0.0103 USDT |
196,254,539.5802 SHA |
0.0110 USDT |
0.0096 USDT |
0.0113 USDT |
0.0101 USDT |
| 2021-03-20 |
0.0122 USDT |
160,784,491.8281 SHA |
0.0120 USDT |
0.0105 USDT |
0.0136 USDT |
0.0111 USDT |
| 2021-03-19 |
0.0119 USDT |
257,653,266.7784 SHA |
0.0111 USDT |
0.0100 USDT |
0.0139 USDT |
0.0120 USDT |
| 2021-03-18 |
0.0096 USDT |
213,422,946.5319 SHA |
0.0088 USDT |
0.0087 USDT |
0.0111 USDT |
0.0091 USDT |
| 2021-03-17 |
0.0090 USDT |
325,519,611.5741 SHA |
0.0100 USDT |
0.0080 USDT |
0.0117 USDT |
0.0088 USDT |
| 2021-03-16 |
0.0086 USDT |
593,855,754.0839 SHA |
0.0060 USDT |
0.0056 USDT |
0.0120 USDT |
0.0105 USDT |
| 2021-03-15 |
0.0058 USDT |
279,000,945.7894 SHA |
0.0057 USDT |
0.0052 USDT |
0.0066 USDT |
0.0061 USDT |
| 2021-03-14 |
0.0052 USDT |
98,832,882.9066 SHA |
0.0048 USDT |
0.0048 USDT |
0.0055 USDT |
0.0054 USDT |
| 2021-03-13 |
0.0051 USDT |
181,802,780.7714 SHA |
0.0047 USDT |
0.0045 USDT |
0.0054 USDT |
0.0049 USDT |
| 2021-03-12 |
0.0050 USDT |
206,481,948.4303 SHA |
0.0048 USDT |
0.0046 USDT |
0.0055 USDT |
0.0047 USDT |
| 2021-03-11 |
0.0047 USDT |
134,015,959.7620 SHA |
0.0051 USDT |
0.0045 USDT |
0.0053 USDT |
0.0047 USDT |
| 2021-03-10 |
0.0051 USDT |
174,357,816.5533 SHA |
0.0054 USDT |
0.0047 USDT |
0.0056 USDT |
0.0051 USDT |
| 2021-03-09 |
0.0053 USDT |
288,544,781.8063 SHA |
0.0048 USDT |
0.0048 USDT |
0.0056 USDT |
0.0053 USDT |
| 2021-03-08 |
0.0046 USDT |
307,297,852.7289 SHA |
0.0045 USDT |
0.0043 USDT |
0.0051 USDT |
0.0049 USDT |
| 2021-03-07 |
0.0048 USDT |
234,803,253.1654 SHA |
0.0044 USDT |
0.0043 USDT |
0.0052 USDT |
0.0044 USDT |
| 2021-03-06 |
0.0040 USDT |
192,013,544.0448 SHA |
0.0038 USDT |
0.0036 USDT |
0.0048 USDT |
0.0047 USDT |
| 2021-03-05 |
0.0034 USDT |
205,928,039.5403 SHA |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-03-04 |
0.0036 USDT |
264,393,625.3672 SHA |
0.0040 USDT |
0.0034 USDT |
0.0042 USDT |
0.0035 USDT |
| 2021-03-03 |
0.0036 USDT |
177,896,227.5569 SHA |
0.0033 USDT |
0.0033 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-03-02 |
0.0035 USDT |
179,998,810.7099 SHA |
0.0039 USDT |
0.0032 USDT |
0.0039 USDT |
0.0033 USDT |
| 2021-03-01 |
0.0034 USDT |
208,214,757.5675 SHA |
0.0030 USDT |
0.0030 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-02-28 |
0.0029 USDT |
264,197,088.0541 SHA |
0.0028 USDT |
0.0027 USDT |
0.0031 USDT |
0.0030 USDT |
| 2021-02-27 |
0.0028 USDT |
277,072,098.3478 SHA |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2021-02-26 |
0.0030 USDT |
453,859,288.9075 SHA |
0.0031 USDT |
0.0027 USDT |
0.0033 USDT |
0.0027 USDT |
| 2021-02-25 |
0.0034 USDT |
332,283,334.7745 SHA |
0.0035 USDT |
0.0031 USDT |
0.0036 USDT |
0.0031 USDT |
| 2021-02-24 |
0.0036 USDT |
317,498,243.0676 SHA |
0.0030 USDT |
0.0029 USDT |
0.0040 USDT |
0.0035 USDT |
| 2021-02-23 |
0.0032 USDT |
388,204,157.6020 SHA |
0.0039 USDT |
0.0029 USDT |
0.0039 USDT |
0.0030 USDT |
| 2021-02-22 |
0.0043 USDT |
294,681,523.6494 SHA |
0.0047 USDT |
0.0037 USDT |
0.0049 USDT |
0.0039 USDT |
| 2021-02-21 |
0.0046 USDT |
184,857,117.1299 SHA |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2021-02-20 |
0.0048 USDT |
171,404,267.5884 SHA |
0.0047 USDT |
0.0045 USDT |
0.0052 USDT |
0.0046 USDT |
| 2021-02-19 |
0.0048 USDT |
198,803,945.3738 SHA |
0.0048 USDT |
0.0046 USDT |
0.0055 USDT |
0.0047 USDT |
| 2021-02-18 |
0.0049 USDT |
186,075,001.1594 SHA |
0.0055 USDT |
0.0046 USDT |
0.0055 USDT |
0.0048 USDT |
| 2021-02-17 |
0.0055 USDT |
291,939,028.7712 SHA |
0.0059 USDT |
0.0047 USDT |
0.0062 USDT |
0.0055 USDT |
| 2021-02-16 |
0.0060 USDT |
420,740,507.8689 SHA |
0.0062 USDT |
0.0040 USDT |
0.0071 USDT |
0.0060 USDT |
| 2021-02-15 |
0.0052 USDT |
340,113,956.5371 SHA |
0.0053 USDT |
0.0046 USDT |
0.0063 USDT |
0.0062 USDT |