Identifier on Kucoin: SHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-26 |
0.0018 USDT |
206,258,760.6818 SHA |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-12-25 |
0.0018 USDT |
174,282,462.7563 SHA |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2020-12-24 |
0.0017 USDT |
140,582,788.3657 SHA |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-12-23 |
0.0017 USDT |
79,828,197.1611 SHA |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2020-12-22 |
0.0019 USDT |
67,609,506.6655 SHA |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2020-12-21 |
0.0019 USDT |
73,947,063.4733 SHA |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-12-20 |
0.0020 USDT |
72,446,918.3340 SHA |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2020-12-19 |
0.0021 USDT |
56,660,125.9464 SHA |
0.0019 USDT |
0.0019 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-12-18 |
0.0019 USDT |
65,678,700.6058 SHA |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-12-17 |
0.0020 USDT |
60,166,347.9011 SHA |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2020-12-16 |
0.0021 USDT |
42,001,247.5314 SHA |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2020-12-15 |
0.0021 USDT |
94,587,917.3387 SHA |
0.0022 USDT |
0.0018 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-12-14 |
0.0024 USDT |
52,430,096.3496 SHA |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2020-12-13 |
0.0024 USDT |
49,721,976.8192 SHA |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-12-12 |
0.0024 USDT |
369,000,088.5224 SHA |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2020-12-11 |
0.0025 USDT |
660,757,141.6689 SHA |
0.0027 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2020-12-10 |
0.0027 USDT |
86,718,182.2585 SHA |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-12-09 |
0.0027 USDT |
115,415,760.2902 SHA |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-12-08 |
0.0027 USDT |
87,983,444.8637 SHA |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-12-07 |
0.0027 USDT |
174,601,461.9173 SHA |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-12-06 |
0.0028 USDT |
117,094,984.0100 SHA |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-12-05 |
0.0027 USDT |
93,729,276.5415 SHA |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2020-12-04 |
0.0031 USDT |
86,649,001.4068 SHA |
0.0033 USDT |
0.0028 USDT |
0.0034 USDT |
0.0028 USDT |
| 2020-12-03 |
0.0030 USDT |
79,202,750.4381 SHA |
0.0028 USDT |
0.0027 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-12-02 |
0.0026 USDT |
105,185,311.2092 SHA |
0.0024 USDT |
0.0024 USDT |
0.0030 USDT |
0.0028 USDT |
| 2020-12-01 |
0.0025 USDT |
44,783,299.8406 SHA |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-11-30 |
0.0024 USDT |
22,665,311.3742 SHA |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-11-29 |
0.0024 USDT |
58,768,653.8917 SHA |
0.0024 USDT |
0.0023 USDT |
0.0027 USDT |
0.0023 USDT |
| 2020-11-28 |
0.0023 USDT |
63,804,491.7104 SHA |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-11-27 |
0.0022 USDT |
110,455,289.6356 SHA |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2020-11-26 |
0.0024 USDT |
128,966,189.8455 SHA |
0.0025 USDT |
0.0021 USDT |
0.0027 USDT |
0.0023 USDT |
| 2020-11-25 |
0.0026 USDT |
70,629,409.4011 SHA |
0.0023 USDT |
0.0023 USDT |
0.0029 USDT |
0.0025 USDT |
| 2020-11-24 |
0.0024 USDT |
48,214,882.5053 SHA |
0.0021 USDT |
0.0021 USDT |
0.0026 USDT |
0.0023 USDT |
| 2020-11-23 |
0.0021 USDT |
46,727,372.8078 SHA |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2020-11-22 |
0.0021 USDT |
80,677,861.2764 SHA |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-11-21 |
0.0020 USDT |
84,012,679.2693 SHA |
0.0019 USDT |
0.0018 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-11-20 |
0.0019 USDT |
47,150,007.1667 SHA |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2020-11-19 |
0.0020 USDT |
46,641,226.1404 SHA |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2020-11-18 |
0.0021 USDT |
64,765,421.4147 SHA |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-11-17 |
0.0022 USDT |
52,872,743.1337 SHA |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2020-11-16 |
0.0023 USDT |
32,534,822.5831 SHA |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-11-15 |
0.0024 USDT |
25,054,764.2220 SHA |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-11-14 |
0.0024 USDT |
40,755,808.2392 SHA |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2020-11-13 |
0.0024 USDT |
38,169,479.0761 SHA |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-11-12 |
0.0024 USDT |
28,778,480.6981 SHA |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-11-11 |
0.0023 USDT |
37,866,265.9235 SHA |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-11-10 |
0.0023 USDT |
36,584,338.2852 SHA |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-11-09 |
0.0023 USDT |
23,175,090.1855 SHA |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2020-11-08 |
0.0022 USDT |
45,487,132.6585 SHA |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-11-07 |
0.0022 USDT |
48,157,111.7704 SHA |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |