Identifier on Kucoin: SHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-17 |
0.0025 USDT |
54,338,230.4555 SHA |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-09-16 |
0.0026 USDT |
55,530,116.7543 SHA |
0.0029 USDT |
0.0023 USDT |
0.0029 USDT |
0.0025 USDT |
| 2020-09-15 |
0.0029 USDT |
69,791,142.2683 SHA |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2020-09-14 |
0.0029 USDT |
69,250,083.6561 SHA |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-09-13 |
0.0031 USDT |
39,069,350.7985 SHA |
0.0031 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2020-09-12 |
0.0031 USDT |
37,693,943.2275 SHA |
0.0030 USDT |
0.0029 USDT |
0.0035 USDT |
0.0031 USDT |
| 2020-09-11 |
0.0030 USDT |
37,802,899.8832 SHA |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-09-10 |
0.0030 USDT |
34,943,137.2386 SHA |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2020-09-09 |
0.0029 USDT |
49,049,361.7164 SHA |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2020-09-08 |
0.0029 USDT |
55,458,784.7962 SHA |
0.0029 USDT |
0.0027 USDT |
0.0032 USDT |
0.0028 USDT |
| 2020-09-07 |
0.0029 USDT |
47,729,287.0566 SHA |
0.0031 USDT |
0.0026 USDT |
0.0032 USDT |
0.0029 USDT |
| 2020-09-06 |
0.0030 USDT |
74,728,924.2054 SHA |
0.0028 USDT |
0.0028 USDT |
0.0033 USDT |
0.0031 USDT |
| 2020-09-05 |
0.0031 USDT |
73,104,584.6206 SHA |
0.0036 USDT |
0.0027 USDT |
0.0038 USDT |
0.0028 USDT |
| 2020-09-04 |
0.0037 USDT |
46,001,820.0562 SHA |
0.0037 USDT |
0.0035 USDT |
0.0040 USDT |
0.0037 USDT |
| 2020-09-03 |
0.0043 USDT |
81,153,899.0636 SHA |
0.0046 USDT |
0.0037 USDT |
0.0047 USDT |
0.0037 USDT |
| 2020-09-02 |
0.0049 USDT |
40,636,281.3263 SHA |
0.0051 USDT |
0.0045 USDT |
0.0053 USDT |
0.0046 USDT |
| 2020-09-01 |
0.0051 USDT |
71,219,793.1043 SHA |
0.0052 USDT |
0.0047 USDT |
0.0054 USDT |
0.0051 USDT |
| 2020-08-31 |
0.0054 USDT |
128,218,190.5145 SHA |
0.0062 USDT |
0.0045 USDT |
0.0062 USDT |
0.0052 USDT |
| 2020-08-30 |
0.0063 USDT |
61,383,699.1069 SHA |
0.0061 USDT |
0.0059 USDT |
0.0067 USDT |
0.0062 USDT |
| 2020-08-29 |
0.0060 USDT |
60,943,312.0125 SHA |
0.0062 USDT |
0.0057 USDT |
0.0064 USDT |
0.0061 USDT |
| 2020-08-28 |
0.0065 USDT |
82,288,433.3997 SHA |
0.0066 USDT |
0.0057 USDT |
0.0068 USDT |
0.0062 USDT |
| 2020-08-27 |
0.0060 USDT |
83,248,026.6721 SHA |
0.0056 USDT |
0.0052 USDT |
0.0067 USDT |
0.0066 USDT |
| 2020-08-26 |
0.0061 USDT |
58,737,499.2434 SHA |
0.0065 USDT |
0.0051 USDT |
0.0068 USDT |
0.0056 USDT |
| 2020-08-25 |
0.0062 USDT |
82,388,963.7033 SHA |
0.0045 USDT |
0.0045 USDT |
0.0075 USDT |
0.0065 USDT |