Identifier on Kucoin: SHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-14 |
0.0048 USDT |
358,643,707.4941 SHA |
0.0041 USDT |
0.0041 USDT |
0.0060 USDT |
0.0053 USDT |
| 2021-02-13 |
0.0037 USDT |
233,138,633.1675 SHA |
0.0037 USDT |
0.0035 USDT |
0.0041 USDT |
0.0041 USDT |
| 2021-02-12 |
0.0031 USDT |
207,061,990.7898 SHA |
0.0027 USDT |
0.0027 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-02-11 |
0.0026 USDT |
264,196,175.9956 SHA |
0.0021 USDT |
0.0021 USDT |
0.0031 USDT |
0.0027 USDT |
| 2021-02-10 |
0.0022 USDT |
224,147,835.1304 SHA |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2021-02-09 |
0.0020 USDT |
136,928,658.5871 SHA |
0.0020 USDT |
0.0019 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-02-08 |
0.0019 USDT |
157,389,262.7438 SHA |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-02-07 |
0.0018 USDT |
180,907,198.5561 SHA |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-02-06 |
0.0018 USDT |
229,947,887.9418 SHA |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-02-05 |
0.0019 USDT |
248,900,201.9335 SHA |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-02-04 |
0.0019 USDT |
265,739,636.6220 SHA |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-02-03 |
0.0019 USDT |
231,428,557.1928 SHA |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-02-02 |
0.0019 USDT |
259,460,941.8321 SHA |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-02-01 |
0.0018 USDT |
281,352,119.4247 SHA |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-01-31 |
0.0018 USDT |
258,807,733.2931 SHA |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2021-01-30 |
0.0019 USDT |
292,110,463.3440 SHA |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2021-01-29 |
0.0019 USDT |
317,637,829.5949 SHA |
0.0021 USDT |
0.0018 USDT |
0.0023 USDT |
0.0019 USDT |
| 2021-01-28 |
0.0020 USDT |
218,982,600.1510 SHA |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-01-27 |
0.0020 USDT |
214,609,708.2145 SHA |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2021-01-26 |
0.0020 USDT |
172,536,831.6114 SHA |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-01-25 |
0.0021 USDT |
188,961,613.6339 SHA |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-01-24 |
0.0019 USDT |
174,880,071.7664 SHA |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-01-23 |
0.0019 USDT |
157,996,977.4981 SHA |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-01-22 |
0.0017 USDT |
227,667,856.4620 SHA |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-01-21 |
0.0018 USDT |
186,470,293.5401 SHA |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-01-20 |
0.0018 USDT |
239,964,340.3316 SHA |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-01-19 |
0.0017 USDT |
203,595,267.8882 SHA |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-01-18 |
0.0017 USDT |
217,348,715.5253 SHA |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-01-17 |
0.0017 USDT |
256,133,082.3496 SHA |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-01-16 |
0.0018 USDT |
255,626,426.5028 SHA |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-01-15 |
0.0018 USDT |
261,530,150.7969 SHA |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2021-01-14 |
0.0019 USDT |
212,674,884.1392 SHA |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2021-01-13 |
0.0018 USDT |
263,543,798.5704 SHA |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-01-12 |
0.0018 USDT |
233,820,858.3002 SHA |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2021-01-11 |
0.0018 USDT |
419,202,718.3171 SHA |
0.0020 USDT |
0.0015 USDT |
0.0021 USDT |
0.0019 USDT |
| 2021-01-10 |
0.0022 USDT |
175,405,592.4092 SHA |
0.0024 USDT |
0.0020 USDT |
0.0024 USDT |
0.0020 USDT |
| 2021-01-09 |
0.0023 USDT |
81,237,163.2072 SHA |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-01-08 |
0.0023 USDT |
157,806,426.0018 SHA |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2021-01-07 |
0.0024 USDT |
282,151,797.9779 SHA |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2021-01-06 |
0.0023 USDT |
311,210,301.9167 SHA |
0.0021 USDT |
0.0020 USDT |
0.0026 USDT |
0.0023 USDT |
| 2021-01-05 |
0.0020 USDT |
263,916,149.2591 SHA |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-01-04 |
0.0019 USDT |
229,419,393.8502 SHA |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-01-03 |
0.0019 USDT |
75,405,608.9335 SHA |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2021-01-02 |
0.0019 USDT |
116,763,910.7992 SHA |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-01-01 |
0.0019 USDT |
171,453,446.9772 SHA |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-12-31 |
0.0020 USDT |
202,363,561.7929 SHA |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-12-30 |
0.0020 USDT |
134,076,352.7259 SHA |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-12-29 |
0.0019 USDT |
134,631,001.8149 SHA |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-12-28 |
0.0018 USDT |
150,495,706.3865 SHA |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-12-27 |
0.0018 USDT |
195,241,182.5875 SHA |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |