Identifier on Kucoin: SHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-25 |
0.0046 USDT |
127,746,103.9072 SHA |
0.0046 USDT |
0.0043 USDT |
0.0050 USDT |
0.0046 USDT |
| 2021-05-24 |
0.0043 USDT |
114,645,001.2115 SHA |
0.0039 USDT |
0.0038 USDT |
0.0047 USDT |
0.0046 USDT |
| 2021-05-23 |
0.0036 USDT |
284,698,783.3497 SHA |
0.0045 USDT |
0.0030 USDT |
0.0046 USDT |
0.0039 USDT |
| 2021-05-22 |
0.0046 USDT |
295,787,952.4849 SHA |
0.0053 USDT |
0.0043 USDT |
0.0055 USDT |
0.0045 USDT |
| 2021-05-21 |
0.0053 USDT |
209,465,290.7735 SHA |
0.0060 USDT |
0.0043 USDT |
0.0060 USDT |
0.0052 USDT |
| 2021-05-20 |
0.0059 USDT |
251,760,528.7381 SHA |
0.0048 USDT |
0.0044 USDT |
0.0068 USDT |
0.0060 USDT |
| 2021-05-19 |
0.0057 USDT |
338,852,683.0318 SHA |
0.0069 USDT |
0.0044 USDT |
0.0077 USDT |
0.0053 USDT |
| 2021-05-18 |
0.0067 USDT |
208,438,927.2031 SHA |
0.0063 USDT |
0.0063 USDT |
0.0072 USDT |
0.0069 USDT |
| 2021-05-17 |
0.0067 USDT |
296,862,443.7387 SHA |
0.0071 USDT |
0.0060 USDT |
0.0072 USDT |
0.0064 USDT |
| 2021-05-16 |
0.0072 USDT |
356,689,997.7057 SHA |
0.0070 USDT |
0.0069 USDT |
0.0074 USDT |
0.0072 USDT |
| 2021-05-15 |
0.0075 USDT |
395,525,648.8576 SHA |
0.0075 USDT |
0.0069 USDT |
0.0080 USDT |
0.0071 USDT |
| 2021-05-14 |
0.0077 USDT |
514,921,032.8973 SHA |
0.0074 USDT |
0.0073 USDT |
0.0082 USDT |
0.0076 USDT |
| 2021-05-13 |
0.0074 USDT |
600,868,860.8553 SHA |
0.0073 USDT |
0.0067 USDT |
0.0084 USDT |
0.0073 USDT |
| 2021-05-12 |
0.0083 USDT |
568,164,657.7685 SHA |
0.0086 USDT |
0.0073 USDT |
0.0090 USDT |
0.0077 USDT |
| 2021-05-11 |
0.0085 USDT |
549,182,087.4074 SHA |
0.0084 USDT |
0.0079 USDT |
0.0089 USDT |
0.0087 USDT |
| 2021-05-10 |
0.0097 USDT |
630,838,760.3033 SHA |
0.0105 USDT |
0.0077 USDT |
0.0112 USDT |
0.0084 USDT |
| 2021-05-09 |
0.0105 USDT |
492,840,034.6302 SHA |
0.0109 USDT |
0.0100 USDT |
0.0113 USDT |
0.0106 USDT |
| 2021-05-08 |
0.0111 USDT |
519,695,323.1214 SHA |
0.0102 USDT |
0.0101 USDT |
0.0140 USDT |
0.0109 USDT |
| 2021-05-07 |
0.0110 USDT |
579,814,000.8176 SHA |
0.0098 USDT |
0.0095 USDT |
0.0125 USDT |
0.0102 USDT |
| 2021-05-06 |
0.0092 USDT |
629,305,383.3760 SHA |
0.0087 USDT |
0.0084 USDT |
0.0101 USDT |
0.0098 USDT |
| 2021-05-05 |
0.0088 USDT |
485,622,393.1387 SHA |
0.0093 USDT |
0.0083 USDT |
0.0094 USDT |
0.0087 USDT |
| 2021-05-04 |
0.0093 USDT |
409,755,363.4650 SHA |
0.0098 USDT |
0.0084 USDT |
0.0100 USDT |
0.0093 USDT |
| 2021-05-03 |
0.0099 USDT |
268,675,245.7175 SHA |
0.0097 USDT |
0.0096 USDT |
0.0103 USDT |
0.0098 USDT |
| 2021-05-02 |
0.0098 USDT |
308,766,825.7506 SHA |
0.0101 USDT |
0.0095 USDT |
0.0103 USDT |
0.0097 USDT |
| 2021-05-01 |
0.0103 USDT |
406,973,285.3784 SHA |
0.0110 USDT |
0.0099 USDT |
0.0110 USDT |
0.0101 USDT |
| 2021-04-30 |
0.0097 USDT |
473,129,252.7483 SHA |
0.0085 USDT |
0.0083 USDT |
0.0110 USDT |
0.0110 USDT |
| 2021-04-29 |
0.0083 USDT |
594,595,945.2333 SHA |
0.0084 USDT |
0.0080 USDT |
0.0088 USDT |
0.0085 USDT |
| 2021-04-28 |
0.0084 USDT |
616,688,392.7314 SHA |
0.0087 USDT |
0.0080 USDT |
0.0092 USDT |
0.0084 USDT |
| 2021-04-27 |
0.0087 USDT |
645,234,698.3318 SHA |
0.0091 USDT |
0.0081 USDT |
0.0093 USDT |
0.0087 USDT |
| 2021-04-26 |
0.0081 USDT |
634,898,353.5323 SHA |
0.0070 USDT |
0.0069 USDT |
0.0093 USDT |
0.0091 USDT |
| 2021-04-25 |
0.0074 USDT |
598,296,116.5671 SHA |
0.0080 USDT |
0.0066 USDT |
0.0081 USDT |
0.0070 USDT |
| 2021-04-24 |
0.0080 USDT |
603,683,061.2998 SHA |
0.0079 USDT |
0.0076 USDT |
0.0084 USDT |
0.0079 USDT |
| 2021-04-23 |
0.0077 USDT |
465,509,787.6728 SHA |
0.0087 USDT |
0.0066 USDT |
0.0090 USDT |
0.0079 USDT |
| 2021-04-22 |
0.0095 USDT |
64,438,009.2967 SHA |
0.0095 USDT |
0.0092 USDT |
0.0101 USDT |
0.0100 USDT |
| 2021-04-21 |
0.0104 USDT |
256,758,412.5420 SHA |
0.0112 USDT |
0.0093 USDT |
0.0114 USDT |
0.0094 USDT |
| 2021-04-20 |
0.0100 USDT |
393,228,964.4012 SHA |
0.0109 USDT |
0.0087 USDT |
0.0114 USDT |
0.0111 USDT |
| 2021-04-19 |
0.0121 USDT |
276,637,526.7473 SHA |
0.0130 USDT |
0.0109 USDT |
0.0135 USDT |
0.0110 USDT |
| 2021-04-18 |
0.0119 USDT |
316,059,386.6558 SHA |
0.0120 USDT |
0.0091 USDT |
0.0143 USDT |
0.0130 USDT |
| 2021-04-17 |
0.0121 USDT |
294,133,759.9298 SHA |
0.0120 USDT |
0.0111 USDT |
0.0132 USDT |
0.0121 USDT |
| 2021-04-16 |
0.0120 USDT |
396,617,700.9492 SHA |
0.0135 USDT |
0.0081 USDT |
0.0136 USDT |
0.0116 USDT |
| 2021-04-15 |
0.0133 USDT |
298,612,825.6756 SHA |
0.0131 USDT |
0.0126 USDT |
0.0144 USDT |
0.0134 USDT |
| 2021-04-14 |
0.0133 USDT |
264,838,253.2918 SHA |
0.0135 USDT |
0.0125 USDT |
0.0146 USDT |
0.0131 USDT |
| 2021-04-13 |
0.0139 USDT |
339,230,467.7029 SHA |
0.0143 USDT |
0.0125 USDT |
0.0154 USDT |
0.0136 USDT |
| 2021-04-12 |
0.0145 USDT |
217,322,202.6508 SHA |
0.0166 USDT |
0.0136 USDT |
0.0170 USDT |
0.0143 USDT |
| 2021-04-11 |
0.0158 USDT |
312,440,514.0923 SHA |
0.0142 USDT |
0.0140 USDT |
0.0171 USDT |
0.0167 USDT |
| 2021-04-10 |
0.0140 USDT |
366,533,792.2133 SHA |
0.0133 USDT |
0.0130 USDT |
0.0150 USDT |
0.0141 USDT |
| 2021-04-09 |
0.0136 USDT |
258,967,768.0230 SHA |
0.0144 USDT |
0.0128 USDT |
0.0146 USDT |
0.0135 USDT |
| 2021-04-08 |
0.0138 USDT |
65,085,264.5384 SHA |
0.0131 USDT |
0.0129 USDT |
0.0150 USDT |
0.0143 USDT |
| 2021-04-07 |
0.0135 USDT |
67,031,887.0477 SHA |
0.0144 USDT |
0.0122 USDT |
0.0147 USDT |
0.0136 USDT |
| 2021-04-06 |
0.0153 USDT |
101,934,551.3763 SHA |
0.0149 USDT |
0.0139 USDT |
0.0166 USDT |
0.0143 USDT |