Identifier on Kucoin: SHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-14 |
0.0039 USDT |
339,321,400.8488 SHA |
0.0041 USDT |
0.0036 USDT |
0.0046 USDT |
0.0041 USDT |
| 2021-07-13 |
0.0040 USDT |
590,391,173.7875 SHA |
0.0040 USDT |
0.0036 USDT |
0.0045 USDT |
0.0041 USDT |
| 2021-07-12 |
0.0044 USDT |
677,022,023.6269 SHA |
0.0048 USDT |
0.0039 USDT |
0.0055 USDT |
0.0040 USDT |
| 2021-07-11 |
0.0039 USDT |
916,100,476.5737 SHA |
0.0029 USDT |
0.0029 USDT |
0.0061 USDT |
0.0042 USDT |
| 2021-07-10 |
0.0028 USDT |
227,353,480.0395 SHA |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-07-09 |
0.0026 USDT |
485,457,385.0195 SHA |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-07-08 |
0.0028 USDT |
256,299,716.7762 SHA |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2021-07-07 |
0.0029 USDT |
317,455,034.8485 SHA |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2021-07-06 |
0.0029 USDT |
384,148,287.5219 SHA |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2021-07-05 |
0.0030 USDT |
355,868,075.3456 SHA |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2021-07-04 |
0.0030 USDT |
367,633,482.3626 SHA |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-07-03 |
0.0030 USDT |
392,775,075.9752 SHA |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2021-07-02 |
0.0029 USDT |
452,960,587.0824 SHA |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2021-07-01 |
0.0030 USDT |
363,431,122.6786 SHA |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-06-30 |
0.0031 USDT |
332,372,469.6554 SHA |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2021-06-29 |
0.0032 USDT |
330,188,226.4025 SHA |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2021-06-28 |
0.0030 USDT |
290,689,001.4733 SHA |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-06-27 |
0.0029 USDT |
420,461,959.4628 SHA |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-06-26 |
0.0029 USDT |
464,622,917.7251 SHA |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2021-06-25 |
0.0029 USDT |
395,844,772.9321 SHA |
0.0030 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2021-06-24 |
0.0029 USDT |
437,081,580.3741 SHA |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2021-06-23 |
0.0029 USDT |
419,945,483.4360 SHA |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2021-06-22 |
0.0030 USDT |
520,848,220.2401 SHA |
0.0031 USDT |
0.0026 USDT |
0.0033 USDT |
0.0030 USDT |
| 2021-06-21 |
0.0033 USDT |
389,361,030.4291 SHA |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2021-06-20 |
0.0035 USDT |
237,760,224.8964 SHA |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2021-06-19 |
0.0036 USDT |
245,143,773.4745 SHA |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2021-06-18 |
0.0038 USDT |
371,619,919.4794 SHA |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2021-06-17 |
0.0039 USDT |
373,735,569.8973 SHA |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0038 USDT |
| 2021-06-16 |
0.0038 USDT |
218,356,532.4576 SHA |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2021-06-15 |
0.0039 USDT |
156,591,535.6454 SHA |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2021-06-14 |
0.0038 USDT |
268,129,932.1440 SHA |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2021-06-13 |
0.0036 USDT |
313,825,594.1882 SHA |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-06-12 |
0.0035 USDT |
207,984,747.9479 SHA |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2021-06-11 |
0.0037 USDT |
363,696,159.5824 SHA |
0.0036 USDT |
0.0035 USDT |
0.0041 USDT |
0.0037 USDT |
| 2021-06-10 |
0.0038 USDT |
232,032,287.1055 SHA |
0.0040 USDT |
0.0036 USDT |
0.0041 USDT |
0.0036 USDT |
| 2021-06-09 |
0.0039 USDT |
219,654,529.0186 SHA |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0040 USDT |
| 2021-06-08 |
0.0036 USDT |
288,545,989.1627 SHA |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-06-07 |
0.0039 USDT |
408,574,526.5693 SHA |
0.0039 USDT |
0.0035 USDT |
0.0042 USDT |
0.0036 USDT |
| 2021-06-06 |
0.0039 USDT |
436,844,469.5410 SHA |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2021-06-05 |
0.0039 USDT |
302,210,569.7382 SHA |
0.0041 USDT |
0.0037 USDT |
0.0042 USDT |
0.0037 USDT |
| 2021-06-04 |
0.0041 USDT |
76,139,104.1417 SHA |
0.0045 USDT |
0.0039 USDT |
0.0046 USDT |
0.0041 USDT |
| 2021-06-03 |
0.0043 USDT |
106,324,731.3028 SHA |
0.0041 USDT |
0.0041 USDT |
0.0048 USDT |
0.0045 USDT |
| 2021-06-02 |
0.0043 USDT |
44,176,513.9390 SHA |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2021-06-01 |
0.0044 USDT |
62,256,771.4313 SHA |
0.0044 USDT |
0.0042 USDT |
0.0047 USDT |
0.0042 USDT |
| 2021-05-31 |
0.0042 USDT |
44,415,423.0145 SHA |
0.0042 USDT |
0.0039 USDT |
0.0045 USDT |
0.0044 USDT |
| 2021-05-30 |
0.0041 USDT |
73,431,412.6699 SHA |
0.0037 USDT |
0.0037 USDT |
0.0043 USDT |
0.0043 USDT |
| 2021-05-29 |
0.0038 USDT |
55,017,337.0837 SHA |
0.0039 USDT |
0.0036 USDT |
0.0042 USDT |
0.0037 USDT |
| 2021-05-28 |
0.0042 USDT |
258,856,621.2351 SHA |
0.0048 USDT |
0.0036 USDT |
0.0048 USDT |
0.0038 USDT |
| 2021-05-27 |
0.0047 USDT |
331,858,303.0253 SHA |
0.0048 USDT |
0.0045 USDT |
0.0051 USDT |
0.0048 USDT |
| 2021-05-26 |
0.0049 USDT |
463,578,493.3744 SHA |
0.0046 USDT |
0.0046 USDT |
0.0052 USDT |
0.0049 USDT |