Identifier on Kucoin: SHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-19 |
0.0008 USDT |
20,174,442.2664 SHA |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-02-18 |
0.0008 USDT |
9,079,450.8867 SHA |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-02-17 |
0.0008 USDT |
10,950,565.1190 SHA |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-02-16 |
0.0008 USDT |
29,500,769.9439 SHA |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-02-15 |
0.0007 USDT |
27,698,476.7303 SHA |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-02-14 |
0.0007 USDT |
17,073,416.6978 SHA |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-13 |
0.0006 USDT |
9,326,228.0514 SHA |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-02-12 |
0.0007 USDT |
7,956,109.2959 SHA |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-11 |
0.0007 USDT |
10,618,089.7103 SHA |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-10 |
0.0007 USDT |
9,993,736.3590 SHA |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-02-09 |
0.0006 USDT |
31,382,045.1994 SHA |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-02-08 |
0.0006 USDT |
17,115,568.3426 SHA |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-02-07 |
0.0006 USDT |
10,237,611.0259 SHA |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-02-06 |
0.0005 USDT |
21,528,644.3817 SHA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-02-05 |
0.0005 USDT |
7,816,887.8880 SHA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-04 |
0.0005 USDT |
2,650,911.0865 SHA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-03 |
0.0005 USDT |
10,759,756.7377 SHA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-02 |
0.0005 USDT |
4,173,149.8714 SHA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-01 |
0.0005 USDT |
8,152,537.6901 SHA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-31 |
0.0005 USDT |
4,019,886.4980 SHA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-30 |
0.0005 USDT |
11,588,482.1906 SHA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-29 |
0.0005 USDT |
8,530,635.0928 SHA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-28 |
0.0005 USDT |
7,251,714.5380 SHA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-27 |
0.0005 USDT |
18,064,742.0683 SHA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-26 |
0.0005 USDT |
21,850,022.9122 SHA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-25 |
0.0005 USDT |
9,655,096.2324 SHA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-24 |
0.0005 USDT |
19,236,273.7880 SHA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-23 |
0.0005 USDT |
19,791,241.1755 SHA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-22 |
0.0005 USDT |
7,460,372.8859 SHA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-21 |
0.0005 USDT |
16,447,670.4220 SHA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-20 |
0.0005 USDT |
6,924,460.0082 SHA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-19 |
0.0005 USDT |
18,902,693.5282 SHA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-18 |
0.0005 USDT |
26,487,525.5280 SHA |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-01-17 |
0.0006 USDT |
22,346,229.6031 SHA |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-01-16 |
0.0006 USDT |
9,556,154.2959 SHA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-15 |
0.0006 USDT |
19,312,228.1338 SHA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-14 |
0.0006 USDT |
14,919,381.8002 SHA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-13 |
0.0006 USDT |
20,141,029.5013 SHA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-12 |
0.0006 USDT |
17,499,986.8115 SHA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-11 |
0.0006 USDT |
46,653,525.0346 SHA |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-01-10 |
0.0006 USDT |
28,865,288.7772 SHA |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-09 |
0.0006 USDT |
11,683,039.8899 SHA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-08 |
0.0006 USDT |
15,872,055.6747 SHA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-07 |
0.0006 USDT |
10,790,274.2751 SHA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-06 |
0.0006 USDT |
15,335,791.0688 SHA |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-05 |
0.0006 USDT |
26,692,258.2247 SHA |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-01-04 |
0.0006 USDT |
12,857,777.7491 SHA |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-01-03 |
0.0006 USDT |
33,511,107.3779 SHA |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-01-02 |
0.0007 USDT |
34,275,031.7793 SHA |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-01 |
0.0006 USDT |
25,498,104.3924 SHA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |