Identifier on Kucoin: SHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-06 |
0.0022 USDT |
31,023,887.8450 SHA |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-11-05 |
0.0021 USDT |
42,757,202.6262 SHA |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-11-04 |
0.0021 USDT |
45,952,612.6665 SHA |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-11-03 |
0.0022 USDT |
52,064,663.6987 SHA |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-11-02 |
0.0023 USDT |
43,627,727.4808 SHA |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-11-01 |
0.0023 USDT |
27,624,721.4130 SHA |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-10-31 |
0.0021 USDT |
50,777,506.2412 SHA |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-10-30 |
0.0021 USDT |
48,392,573.7563 SHA |
0.0022 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2020-10-29 |
0.0023 USDT |
62,306,690.1231 SHA |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-10-28 |
0.0021 USDT |
66,881,380.1820 SHA |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2020-10-27 |
0.0023 USDT |
36,137,734.4044 SHA |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-10-26 |
0.0023 USDT |
22,745,549.0937 SHA |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-10-25 |
0.0024 USDT |
16,712,030.0862 SHA |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2020-10-24 |
0.0024 USDT |
23,618,000.7623 SHA |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-10-23 |
0.0024 USDT |
29,795,840.2901 SHA |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2020-10-22 |
0.0024 USDT |
39,956,694.0676 SHA |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-10-21 |
0.0024 USDT |
42,049,508.1193 SHA |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-10-20 |
0.0025 USDT |
35,138,010.8435 SHA |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2020-10-19 |
0.0026 USDT |
57,558,540.9928 SHA |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2020-10-18 |
0.0028 USDT |
21,303,810.1043 SHA |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-10-17 |
0.0029 USDT |
16,010,084.3511 SHA |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2020-10-16 |
0.0029 USDT |
36,798,271.3276 SHA |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-10-15 |
0.0030 USDT |
49,624,516.8530 SHA |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-10-14 |
0.0030 USDT |
38,779,339.5196 SHA |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2020-10-13 |
0.0028 USDT |
15,201,584.4003 SHA |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-10-12 |
0.0031 USDT |
33,123,597.5709 SHA |
0.0031 USDT |
0.0028 USDT |
0.0033 USDT |
0.0029 USDT |
| 2020-10-11 |
0.0030 USDT |
45,637,070.4673 SHA |
0.0035 USDT |
0.0027 USDT |
0.0036 USDT |
0.0030 USDT |
| 2020-10-10 |
0.0030 USDT |
88,204,253.7859 SHA |
0.0025 USDT |
0.0025 USDT |
0.0038 USDT |
0.0035 USDT |
| 2020-10-09 |
0.0023 USDT |
45,649,427.2522 SHA |
0.0022 USDT |
0.0021 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-10-08 |
0.0022 USDT |
49,556,860.6218 SHA |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-10-07 |
0.0020 USDT |
61,250,080.8147 SHA |
0.0019 USDT |
0.0018 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-10-06 |
0.0020 USDT |
49,465,737.9736 SHA |
0.0021 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
| 2020-10-05 |
0.0022 USDT |
36,877,362.2721 SHA |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2020-10-04 |
0.0023 USDT |
41,859,465.7300 SHA |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-10-03 |
0.0024 USDT |
26,323,916.3956 SHA |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-10-02 |
0.0024 USDT |
43,770,626.4287 SHA |
0.0025 USDT |
0.0022 USDT |
0.0028 USDT |
0.0023 USDT |
| 2020-10-01 |
0.0027 USDT |
58,165,387.4281 SHA |
0.0028 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |
| 2020-09-30 |
0.0029 USDT |
44,578,791.1289 SHA |
0.0031 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2020-09-29 |
0.0031 USDT |
32,476,448.1454 SHA |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-09-28 |
0.0033 USDT |
24,453,786.7567 SHA |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2020-09-27 |
0.0031 USDT |
45,419,923.0367 SHA |
0.0034 USDT |
0.0028 USDT |
0.0034 USDT |
0.0031 USDT |
| 2020-09-26 |
0.0033 USDT |
61,004,711.6226 SHA |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-09-25 |
0.0029 USDT |
32,052,621.8373 SHA |
0.0028 USDT |
0.0027 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-09-24 |
0.0026 USDT |
28,695,849.9836 SHA |
0.0024 USDT |
0.0023 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-09-23 |
0.0026 USDT |
59,947,020.5569 SHA |
0.0027 USDT |
0.0022 USDT |
0.0029 USDT |
0.0023 USDT |
| 2020-09-22 |
0.0024 USDT |
40,921,215.0795 SHA |
0.0023 USDT |
0.0023 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-09-21 |
0.0023 USDT |
49,499,719.9316 SHA |
0.0024 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2020-09-20 |
0.0024 USDT |
40,176,132.5500 SHA |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2020-09-19 |
0.0024 USDT |
33,296,826.9347 SHA |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-09-18 |
0.0025 USDT |
71,804,858.3204 SHA |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |