Identifier on Kucoin: SHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-02 |
0.0047 USDT |
504,818,426.0201 SHA |
0.0045 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |
| 2021-09-01 |
0.0045 USDT |
554,348,673.2224 SHA |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2021-08-31 |
0.0046 USDT |
354,873,302.8586 SHA |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2021-08-30 |
0.0049 USDT |
48,214,855.9644 SHA |
0.0049 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2021-08-29 |
0.0050 USDT |
53,749,414.0487 SHA |
0.0050 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2021-08-28 |
0.0051 USDT |
45,324,703.6912 SHA |
0.0053 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2021-08-27 |
0.0050 USDT |
502,781,211.3302 SHA |
0.0049 USDT |
0.0047 USDT |
0.0053 USDT |
0.0053 USDT |
| 2021-08-26 |
0.0050 USDT |
423,548,874.1939 SHA |
0.0055 USDT |
0.0046 USDT |
0.0057 USDT |
0.0049 USDT |
| 2021-08-25 |
0.0051 USDT |
402,077,798.0829 SHA |
0.0048 USDT |
0.0047 USDT |
0.0060 USDT |
0.0055 USDT |
| 2021-08-24 |
0.0049 USDT |
444,916,536.2255 SHA |
0.0051 USDT |
0.0047 USDT |
0.0053 USDT |
0.0049 USDT |
| 2021-08-23 |
0.0051 USDT |
290,650,498.9937 SHA |
0.0048 USDT |
0.0048 USDT |
0.0053 USDT |
0.0052 USDT |
| 2021-08-22 |
0.0049 USDT |
251,048,405.5244 SHA |
0.0051 USDT |
0.0046 USDT |
0.0053 USDT |
0.0048 USDT |
| 2021-08-21 |
0.0051 USDT |
287,868,266.2086 SHA |
0.0055 USDT |
0.0047 USDT |
0.0055 USDT |
0.0052 USDT |
| 2021-08-20 |
0.0052 USDT |
254,566,374.4033 SHA |
0.0048 USDT |
0.0047 USDT |
0.0056 USDT |
0.0055 USDT |
| 2021-08-19 |
0.0047 USDT |
307,040,732.2417 SHA |
0.0045 USDT |
0.0044 USDT |
0.0050 USDT |
0.0048 USDT |
| 2021-08-18 |
0.0045 USDT |
406,151,258.0132 SHA |
0.0044 USDT |
0.0041 USDT |
0.0050 USDT |
0.0045 USDT |
| 2021-08-17 |
0.0047 USDT |
474,558,912.8779 SHA |
0.0048 USDT |
0.0043 USDT |
0.0051 USDT |
0.0044 USDT |
| 2021-08-16 |
0.0049 USDT |
522,380,458.4710 SHA |
0.0046 USDT |
0.0044 USDT |
0.0054 USDT |
0.0048 USDT |
| 2021-08-15 |
0.0044 USDT |
613,031,463.2783 SHA |
0.0041 USDT |
0.0038 USDT |
0.0049 USDT |
0.0047 USDT |
| 2021-08-14 |
0.0040 USDT |
340,978,698.7861 SHA |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2021-08-13 |
0.0040 USDT |
433,224,197.7992 SHA |
0.0038 USDT |
0.0038 USDT |
0.0043 USDT |
0.0039 USDT |
| 2021-08-12 |
0.0039 USDT |
356,293,745.8334 SHA |
0.0039 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2021-08-11 |
0.0040 USDT |
403,050,222.4789 SHA |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2021-08-10 |
0.0040 USDT |
355,809,323.4184 SHA |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2021-08-09 |
0.0039 USDT |
437,833,850.0043 SHA |
0.0038 USDT |
0.0036 USDT |
0.0041 USDT |
0.0040 USDT |
| 2021-08-08 |
0.0039 USDT |
472,415,952.0708 SHA |
0.0043 USDT |
0.0036 USDT |
0.0044 USDT |
0.0038 USDT |
| 2021-08-07 |
0.0038 USDT |
341,843,488.1468 SHA |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2021-08-06 |
0.0035 USDT |
339,149,707.6599 SHA |
0.0032 USDT |
0.0032 USDT |
0.0037 USDT |
0.0036 USDT |
| 2021-08-05 |
0.0033 USDT |
220,770,206.9480 SHA |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2021-08-04 |
0.0033 USDT |
264,630,318.0442 SHA |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2021-08-03 |
0.0033 USDT |
268,474,436.2304 SHA |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2021-08-02 |
0.0034 USDT |
290,895,792.1652 SHA |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2021-08-01 |
0.0036 USDT |
290,304,217.8468 SHA |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2021-07-31 |
0.0036 USDT |
128,162,021.9095 SHA |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2021-07-30 |
0.0037 USDT |
146,661,073.3326 SHA |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-07-29 |
0.0036 USDT |
283,212,940.3767 SHA |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2021-07-28 |
0.0035 USDT |
340,044,300.3814 SHA |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2021-07-27 |
0.0032 USDT |
313,360,563.2759 SHA |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2021-07-26 |
0.0034 USDT |
250,580,797.6598 SHA |
0.0032 USDT |
0.0032 USDT |
0.0037 USDT |
0.0034 USDT |
| 2021-07-25 |
0.0031 USDT |
31,403,521.8444 SHA |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2021-07-24 |
0.0032 USDT |
52,713,412.2518 SHA |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2021-07-23 |
0.0031 USDT |
46,766,116.8180 SHA |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2021-07-22 |
0.0031 USDT |
224,381,959.1384 SHA |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2021-07-21 |
0.0031 USDT |
302,778,899.9906 SHA |
0.0030 USDT |
0.0028 USDT |
0.0033 USDT |
0.0031 USDT |
| 2021-07-20 |
0.0032 USDT |
143,124,762.3662 SHA |
0.0035 USDT |
0.0030 USDT |
0.0035 USDT |
0.0030 USDT |
| 2021-07-19 |
0.0037 USDT |
82,375,916.6311 SHA |
0.0039 USDT |
0.0034 USDT |
0.0040 USDT |
0.0035 USDT |
| 2021-07-18 |
0.0038 USDT |
232,317,191.9707 SHA |
0.0035 USDT |
0.0035 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-07-17 |
0.0036 USDT |
317,872,411.0619 SHA |
0.0038 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |
| 2021-07-16 |
0.0036 USDT |
135,472,784.1763 SHA |
0.0038 USDT |
0.0033 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-07-15 |
0.0038 USDT |
195,883,696.5245 SHA |
0.0041 USDT |
0.0036 USDT |
0.0041 USDT |
0.0037 USDT |