Identifier on Kucoin: SHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-22 |
0.0058 USDT |
240,850,326.3732 SHA |
0.0061 USDT |
0.0052 USDT |
0.0063 USDT |
0.0058 USDT |
| 2021-10-21 |
0.0064 USDT |
280,259,474.6979 SHA |
0.0073 USDT |
0.0061 USDT |
0.0074 USDT |
0.0065 USDT |
| 2021-10-20 |
0.0076 USDT |
1,159,308,601.7569 SHA |
0.0063 USDT |
0.0056 USDT |
0.0098 USDT |
0.0072 USDT |
| 2021-10-19 |
0.0050 USDT |
389,242,422.4390 SHA |
0.0047 USDT |
0.0046 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-10-18 |
0.0044 USDT |
216,744,166.3448 SHA |
0.0043 USDT |
0.0042 USDT |
0.0049 USDT |
0.0045 USDT |
| 2021-10-17 |
0.0043 USDT |
209,663,260.5582 SHA |
0.0042 USDT |
0.0042 USDT |
0.0047 USDT |
0.0043 USDT |
| 2021-10-16 |
0.0043 USDT |
281,941,914.9818 SHA |
0.0043 USDT |
0.0041 USDT |
0.0048 USDT |
0.0042 USDT |
| 2021-10-15 |
0.0041 USDT |
263,239,472.2964 SHA |
0.0041 USDT |
0.0039 USDT |
0.0045 USDT |
0.0043 USDT |
| 2021-10-14 |
0.0039 USDT |
243,508,708.9049 SHA |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2021-10-13 |
0.0039 USDT |
193,925,729.5863 SHA |
0.0039 USDT |
0.0037 USDT |
0.0042 USDT |
0.0040 USDT |
| 2021-10-12 |
0.0038 USDT |
152,405,957.8251 SHA |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2021-10-11 |
0.0039 USDT |
116,748,605.2908 SHA |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2021-10-10 |
0.0041 USDT |
89,586,931.2301 SHA |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2021-10-09 |
0.0041 USDT |
113,405,179.9418 SHA |
0.0038 USDT |
0.0038 USDT |
0.0047 USDT |
0.0041 USDT |
| 2021-10-08 |
0.0040 USDT |
99,941,160.8237 SHA |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2021-10-07 |
0.0042 USDT |
80,199,620.3183 SHA |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2021-10-06 |
0.0044 USDT |
68,655,968.7111 SHA |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2021-10-05 |
0.0043 USDT |
73,867,782.1491 SHA |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-10-04 |
0.0040 USDT |
142,721,097.6198 SHA |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0042 USDT |
| 2021-10-03 |
0.0041 USDT |
143,907,141.0534 SHA |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2021-10-02 |
0.0039 USDT |
74,061,867.1926 SHA |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2021-10-01 |
0.0038 USDT |
68,185,194.5041 SHA |
0.0035 USDT |
0.0035 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-09-30 |
0.0035 USDT |
254,440,977.5512 SHA |
0.0033 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2021-09-29 |
0.0034 USDT |
2,669,857,837.1916 SHA |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2021-09-28 |
0.0035 USDT |
3,217,577,666.0520 SHA |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-09-27 |
0.0038 USDT |
2,877,576,590.0924 SHA |
0.0038 USDT |
0.0033 USDT |
0.0040 USDT |
0.0036 USDT |
| 2021-09-26 |
0.0037 USDT |
2,062,645,248.2269 SHA |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-09-25 |
0.0038 USDT |
1,147,724,415.4592 SHA |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2021-09-24 |
0.0039 USDT |
1,600,461,887.6938 SHA |
0.0041 USDT |
0.0036 USDT |
0.0041 USDT |
0.0039 USDT |
| 2021-09-23 |
0.0040 USDT |
1,564,336,032.1522 SHA |
0.0038 USDT |
0.0038 USDT |
0.0045 USDT |
0.0041 USDT |
| 2021-09-22 |
0.0036 USDT |
1,109,814,936.5332 SHA |
0.0032 USDT |
0.0032 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-09-21 |
0.0035 USDT |
433,151,193.8027 SHA |
0.0036 USDT |
0.0032 USDT |
0.0036 USDT |
0.0032 USDT |
| 2021-09-20 |
0.0038 USDT |
595,297,446.6105 SHA |
0.0041 USDT |
0.0036 USDT |
0.0041 USDT |
0.0037 USDT |
| 2021-09-19 |
0.0042 USDT |
535,013,297.2870 SHA |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2021-09-18 |
0.0042 USDT |
452,399,758.4779 SHA |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |
| 2021-09-17 |
0.0041 USDT |
125,378,284.3295 SHA |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2021-09-16 |
0.0044 USDT |
55,064,645.1471 SHA |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2021-09-15 |
0.0046 USDT |
68,431,877.2957 SHA |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2021-09-14 |
0.0046 USDT |
364,431,759.2267 SHA |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2021-09-13 |
0.0046 USDT |
81,421,491.3171 SHA |
0.0050 USDT |
0.0044 USDT |
0.0050 USDT |
0.0046 USDT |
| 2021-09-12 |
0.0050 USDT |
74,685,617.3658 SHA |
0.0048 USDT |
0.0047 USDT |
0.0052 USDT |
0.0049 USDT |
| 2021-09-11 |
0.0049 USDT |
92,022,490.3776 SHA |
0.0046 USDT |
0.0046 USDT |
0.0053 USDT |
0.0049 USDT |
| 2021-09-10 |
0.0047 USDT |
161,302,399.4848 SHA |
0.0047 USDT |
0.0043 USDT |
0.0052 USDT |
0.0046 USDT |
| 2021-09-09 |
0.0045 USDT |
134,507,347.4433 SHA |
0.0042 USDT |
0.0042 USDT |
0.0047 USDT |
0.0047 USDT |
| 2021-09-08 |
0.0040 USDT |
156,454,624.1009 SHA |
0.0041 USDT |
0.0037 USDT |
0.0043 USDT |
0.0042 USDT |
| 2021-09-07 |
0.0042 USDT |
231,867,563.6953 SHA |
0.0047 USDT |
0.0038 USDT |
0.0048 USDT |
0.0041 USDT |
| 2021-09-06 |
0.0047 USDT |
453,942,386.5014 SHA |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2021-09-05 |
0.0046 USDT |
183,782,833.5959 SHA |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0046 USDT |
| 2021-09-04 |
0.0046 USDT |
168,804,287.3109 SHA |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2021-09-03 |
0.0046 USDT |
532,816,833.5920 SHA |
0.0047 USDT |
0.0043 USDT |
0.0048 USDT |
0.0046 USDT |