Identifier on Kucoin: SHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-11 |
0.0069 USDT |
364,484,313.1246 SHA |
0.0059 USDT |
0.0059 USDT |
0.0074 USDT |
0.0069 USDT |
| 2021-12-10 |
0.0058 USDT |
208,095,343.7349 SHA |
0.0058 USDT |
0.0055 USDT |
0.0061 USDT |
0.0058 USDT |
| 2021-12-09 |
0.0061 USDT |
261,958,618.4165 SHA |
0.0067 USDT |
0.0056 USDT |
0.0069 USDT |
0.0056 USDT |
| 2021-12-08 |
0.0068 USDT |
245,992,213.0038 SHA |
0.0068 USDT |
0.0061 USDT |
0.0075 USDT |
0.0065 USDT |
| 2021-12-07 |
0.0064 USDT |
459,709,302.1591 SHA |
0.0058 USDT |
0.0057 USDT |
0.0072 USDT |
0.0064 USDT |
| 2021-12-06 |
0.0047 USDT |
203,053,072.9022 SHA |
0.0047 USDT |
0.0043 USDT |
0.0058 USDT |
0.0058 USDT |
| 2021-12-05 |
0.0049 USDT |
180,642,289.0462 SHA |
0.0051 USDT |
0.0046 USDT |
0.0053 USDT |
0.0047 USDT |
| 2021-12-04 |
0.0046 USDT |
212,625,697.8862 SHA |
0.0047 USDT |
0.0042 USDT |
0.0051 USDT |
0.0049 USDT |
| 2021-12-03 |
0.0049 USDT |
90,511,576.2936 SHA |
0.0052 USDT |
0.0046 USDT |
0.0054 USDT |
0.0048 USDT |
| 2021-12-02 |
0.0054 USDT |
152,650,300.1164 SHA |
0.0055 USDT |
0.0050 USDT |
0.0060 USDT |
0.0052 USDT |
| 2021-12-01 |
0.0052 USDT |
239,069,826.9754 SHA |
0.0047 USDT |
0.0047 USDT |
0.0059 USDT |
0.0053 USDT |
| 2021-11-30 |
0.0047 USDT |
150,320,063.5466 SHA |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2021-11-29 |
0.0047 USDT |
92,779,395.4477 SHA |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2021-11-28 |
0.0045 USDT |
81,774,978.8123 SHA |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2021-11-27 |
0.0046 USDT |
78,181,163.0033 SHA |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2021-11-26 |
0.0047 USDT |
124,162,223.2401 SHA |
0.0051 USDT |
0.0043 USDT |
0.0051 USDT |
0.0047 USDT |
| 2021-11-25 |
0.0051 USDT |
135,832,797.3067 SHA |
0.0049 USDT |
0.0047 USDT |
0.0056 USDT |
0.0052 USDT |
| 2021-11-24 |
0.0050 USDT |
110,368,144.1591 SHA |
0.0052 USDT |
0.0047 USDT |
0.0053 USDT |
0.0050 USDT |
| 2021-11-23 |
0.0053 USDT |
101,501,397.1459 SHA |
0.0051 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2021-11-22 |
0.0051 USDT |
63,021,248.7419 SHA |
0.0054 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2021-11-21 |
0.0052 USDT |
84,958,431.2256 SHA |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0054 USDT |
| 2021-11-20 |
0.0054 USDT |
49,587,069.9960 SHA |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2021-11-19 |
0.0052 USDT |
90,262,199.7211 SHA |
0.0051 USDT |
0.0049 USDT |
0.0055 USDT |
0.0054 USDT |
| 2021-11-18 |
0.0056 USDT |
156,103,582.1605 SHA |
0.0058 USDT |
0.0051 USDT |
0.0061 USDT |
0.0051 USDT |
| 2021-11-17 |
0.0058 USDT |
147,676,755.6010 SHA |
0.0058 USDT |
0.0056 USDT |
0.0061 USDT |
0.0058 USDT |
| 2021-11-16 |
0.0060 USDT |
221,579,524.1583 SHA |
0.0062 USDT |
0.0056 USDT |
0.0069 USDT |
0.0062 USDT |
| 2021-11-15 |
0.0063 USDT |
176,091,435.2097 SHA |
0.0063 USDT |
0.0060 USDT |
0.0066 USDT |
0.0060 USDT |
| 2021-11-14 |
0.0065 USDT |
121,666,158.6379 SHA |
0.0066 USDT |
0.0063 USDT |
0.0067 USDT |
0.0065 USDT |
| 2021-11-13 |
0.0065 USDT |
117,638,182.9035 SHA |
0.0067 USDT |
0.0063 USDT |
0.0070 USDT |
0.0066 USDT |
| 2021-11-12 |
0.0066 USDT |
159,746,308.7890 SHA |
0.0068 USDT |
0.0063 USDT |
0.0068 USDT |
0.0067 USDT |
| 2021-11-11 |
0.0069 USDT |
124,823,978.2096 SHA |
0.0067 USDT |
0.0065 USDT |
0.0070 USDT |
0.0069 USDT |
| 2021-11-10 |
0.0071 USDT |
139,191,025.2780 SHA |
0.0068 USDT |
0.0067 USDT |
0.0074 USDT |
0.0073 USDT |
| 2021-11-09 |
0.0070 USDT |
147,352,198.0148 SHA |
0.0071 USDT |
0.0065 USDT |
0.0075 USDT |
0.0067 USDT |
| 2021-11-08 |
0.0071 USDT |
173,472,676.0660 SHA |
0.0073 USDT |
0.0068 USDT |
0.0077 USDT |
0.0070 USDT |
| 2021-11-07 |
0.0066 USDT |
180,239,798.5953 SHA |
0.0064 USDT |
0.0063 USDT |
0.0075 USDT |
0.0073 USDT |
| 2021-11-06 |
0.0063 USDT |
108,503,853.7388 SHA |
0.0062 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2021-11-05 |
0.0063 USDT |
130,101,869.7060 SHA |
0.0063 USDT |
0.0062 USDT |
0.0066 USDT |
0.0063 USDT |
| 2021-11-04 |
0.0062 USDT |
156,762,396.8982 SHA |
0.0062 USDT |
0.0061 USDT |
0.0068 USDT |
0.0062 USDT |
| 2021-11-03 |
0.0066 USDT |
148,026,210.2142 SHA |
0.0065 USDT |
0.0062 USDT |
0.0068 USDT |
0.0062 USDT |
| 2021-11-02 |
0.0064 USDT |
212,919,693.6671 SHA |
0.0062 USDT |
0.0061 USDT |
0.0069 USDT |
0.0064 USDT |
| 2021-11-01 |
0.0062 USDT |
188,372,064.2631 SHA |
0.0063 USDT |
0.0058 USDT |
0.0065 USDT |
0.0063 USDT |
| 2021-10-31 |
0.0065 USDT |
198,442,516.0759 SHA |
0.0070 USDT |
0.0060 USDT |
0.0072 USDT |
0.0063 USDT |
| 2021-10-30 |
0.0071 USDT |
211,042,793.1037 SHA |
0.0074 USDT |
0.0066 USDT |
0.0074 USDT |
0.0070 USDT |
| 2021-10-29 |
0.0075 USDT |
253,681,249.0405 SHA |
0.0078 USDT |
0.0070 USDT |
0.0080 USDT |
0.0075 USDT |
| 2021-10-28 |
0.0078 USDT |
290,542,822.8281 SHA |
0.0075 USDT |
0.0071 USDT |
0.0085 USDT |
0.0078 USDT |
| 2021-10-27 |
0.0073 USDT |
325,708,399.8245 SHA |
0.0074 USDT |
0.0066 USDT |
0.0084 USDT |
0.0079 USDT |
| 2021-10-26 |
0.0073 USDT |
195,338,654.8642 SHA |
0.0072 USDT |
0.0069 USDT |
0.0076 USDT |
0.0074 USDT |
| 2021-10-25 |
0.0073 USDT |
265,224,820.6390 SHA |
0.0071 USDT |
0.0069 USDT |
0.0082 USDT |
0.0072 USDT |
| 2021-10-24 |
0.0064 USDT |
248,252,546.6171 SHA |
0.0061 USDT |
0.0060 USDT |
0.0073 USDT |
0.0069 USDT |
| 2021-10-23 |
0.0063 USDT |
222,404,065.6402 SHA |
0.0059 USDT |
0.0059 USDT |
0.0072 USDT |
0.0060 USDT |