Identifier on Kucoin: RWA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0244 USDT |
1,657,037.0000 RWA |
0.0254 USDT |
0.0231 USDT |
0.0258 USDT |
0.0233 USDT |
| 2025-02-22 |
0.0256 USDT |
884,929.0000 RWA |
0.0254 USDT |
0.0250 USDT |
0.0266 USDT |
0.0254 USDT |
| 2025-02-21 |
0.0271 USDT |
2,517,888.0000 RWA |
0.0258 USDT |
0.0258 USDT |
0.0290 USDT |
0.0259 USDT |
| 2025-02-20 |
0.0254 USDT |
3,061,953.0000 RWA |
0.0278 USDT |
0.0240 USDT |
0.0282 USDT |
0.0258 USDT |
| 2025-02-19 |
0.0297 USDT |
2,218,139.0000 RWA |
0.0288 USDT |
0.0270 USDT |
0.0320 USDT |
0.0278 USDT |
| 2025-02-18 |
0.0293 USDT |
4,045,483.0000 RWA |
0.0270 USDT |
0.0253 USDT |
0.0350 USDT |
0.0270 USDT |
| 2025-02-17 |
0.0286 USDT |
1,161,368.0000 RWA |
0.0288 USDT |
0.0270 USDT |
0.0312 USDT |
0.0271 USDT |
| 2025-02-16 |
0.0283 USDT |
1,373,336.0000 RWA |
0.0277 USDT |
0.0270 USDT |
0.0300 USDT |
0.0290 USDT |
| 2025-02-15 |
0.0286 USDT |
940,230.0000 RWA |
0.0297 USDT |
0.0274 USDT |
0.0301 USDT |
0.0278 USDT |
| 2025-02-14 |
0.0293 USDT |
2,291,638.0000 RWA |
0.0304 USDT |
0.0271 USDT |
0.0306 USDT |
0.0295 USDT |
| 2025-02-13 |
0.0311 USDT |
2,447,662.0000 RWA |
0.0310 USDT |
0.0303 USDT |
0.0322 USDT |
0.0306 USDT |
| 2025-02-12 |
0.0304 USDT |
2,560,038.0000 RWA |
0.0320 USDT |
0.0289 USDT |
0.0322 USDT |
0.0316 USDT |
| 2025-02-11 |
0.0340 USDT |
2,228,910.0000 RWA |
0.0338 USDT |
0.0324 USDT |
0.0354 USDT |
0.0329 USDT |
| 2025-02-10 |
0.0343 USDT |
3,427,225.0000 RWA |
0.0359 USDT |
0.0324 USDT |
0.0368 USDT |
0.0340 USDT |
| 2025-02-09 |
0.0381 USDT |
2,639,010.0000 RWA |
0.0355 USDT |
0.0351 USDT |
0.0416 USDT |
0.0363 USDT |
| 2025-02-08 |
0.0351 USDT |
2,169,590.0000 RWA |
0.0342 USDT |
0.0329 USDT |
0.0379 USDT |
0.0351 USDT |
| 2025-02-07 |
0.0344 USDT |
1,621,905.0000 RWA |
0.0320 USDT |
0.0320 USDT |
0.0376 USDT |
0.0358 USDT |
| 2025-02-06 |
0.0339 USDT |
1,697,233.0000 RWA |
0.0358 USDT |
0.0320 USDT |
0.0365 USDT |
0.0320 USDT |
| 2025-02-05 |
0.0389 USDT |
1,804,634.0000 RWA |
0.0406 USDT |
0.0363 USDT |
0.0417 USDT |
0.0373 USDT |
| 2025-02-04 |
0.0395 USDT |
5,292,804.0000 RWA |
0.0397 USDT |
0.0355 USDT |
0.0433 USDT |
0.0383 USDT |
| 2025-02-03 |
0.0352 USDT |
10,326,363.0000 RWA |
0.0301 USDT |
0.0261 USDT |
0.0458 USDT |
0.0403 USDT |
| 2025-02-02 |
0.0345 USDT |
3,684,418.0000 RWA |
0.0359 USDT |
0.0314 USDT |
0.0376 USDT |
0.0319 USDT |
| 2025-02-01 |
0.0390 USDT |
2,318,761.0000 RWA |
0.0409 USDT |
0.0352 USDT |
0.0414 USDT |
0.0358 USDT |
| 2025-01-31 |
0.0429 USDT |
2,620,443.0000 RWA |
0.0464 USDT |
0.0372 USDT |
0.0465 USDT |
0.0405 USDT |
| 2025-01-30 |
0.0452 USDT |
3,475,231.0000 RWA |
0.0440 USDT |
0.0422 USDT |
0.0483 USDT |
0.0464 USDT |
| 2025-01-29 |
0.0411 USDT |
6,588,116.0000 RWA |
0.0430 USDT |
0.0375 USDT |
0.0472 USDT |
0.0397 USDT |
| 2025-01-28 |
0.0489 USDT |
2,484,135.0000 RWA |
0.0493 USDT |
0.0452 USDT |
0.0519 USDT |
0.0465 USDT |
| 2025-01-27 |
0.0448 USDT |
4,456,114.0000 RWA |
0.0437 USDT |
0.0404 USDT |
0.0493 USDT |
0.0489 USDT |
| 2025-01-26 |
0.0499 USDT |
3,881,986.0000 RWA |
0.0534 USDT |
0.0420 USDT |
0.0542 USDT |
0.0435 USDT |
| 2025-01-25 |
0.0538 USDT |
4,396,071.0000 RWA |
0.0579 USDT |
0.0495 USDT |
0.0587 USDT |
0.0528 USDT |
| 2025-01-24 |
0.0620 USDT |
2,385,211.0000 RWA |
0.0632 USDT |
0.0575 USDT |
0.0659 USDT |
0.0577 USDT |
| 2025-01-23 |
0.0657 USDT |
3,534,488.0000 RWA |
0.0706 USDT |
0.0621 USDT |
0.0710 USDT |
0.0640 USDT |
| 2025-01-22 |
0.0725 USDT |
3,680,461.0000 RWA |
0.0693 USDT |
0.0676 USDT |
0.0774 USDT |
0.0710 USDT |
| 2025-01-21 |
0.0670 USDT |
2,339,052.0000 RWA |
0.0660 USDT |
0.0624 USDT |
0.0716 USDT |
0.0698 USDT |
| 2025-01-20 |
0.0636 USDT |
10,827,613.0000 RWA |
0.0667 USDT |
0.0542 USDT |
0.0737 USDT |
0.0659 USDT |
| 2025-01-19 |
0.0756 USDT |
6,289,120.0000 RWA |
0.0842 USDT |
0.0590 USDT |
0.0856 USDT |
0.0691 USDT |
| 2025-01-18 |
0.0836 USDT |
4,600,473.0000 RWA |
0.0941 USDT |
0.0783 USDT |
0.0953 USDT |
0.0813 USDT |
| 2025-01-17 |
0.0898 USDT |
4,190,466.0000 RWA |
0.0844 USDT |
0.0820 USDT |
0.0970 USDT |
0.0939 USDT |
| 2025-01-16 |
0.0833 USDT |
4,052,221.0000 RWA |
0.0851 USDT |
0.0798 USDT |
0.0864 USDT |
0.0823 USDT |
| 2025-01-15 |
0.0853 USDT |
22,646,483.0000 RWA |
0.0856 USDT |
0.0818 USDT |
0.0884 USDT |
0.0863 USDT |
| 2025-01-14 |
0.0882 USDT |
2,732,229.0000 RWA |
0.0899 USDT |
0.0846 USDT |
0.0912 USDT |
0.0856 USDT |
| 2025-01-13 |
0.0894 USDT |
4,737,737.0000 RWA |
0.0931 USDT |
0.0844 USDT |
0.0970 USDT |
0.0893 USDT |
| 2025-01-12 |
0.0927 USDT |
994,300.0000 RWA |
0.0906 USDT |
0.0904 USDT |
0.0955 USDT |
0.0938 USDT |
| 2025-01-11 |
0.0928 USDT |
967,447.0000 RWA |
0.0931 USDT |
0.0901 USDT |
0.0959 USDT |
0.0916 USDT |
| 2025-01-10 |
0.0930 USDT |
3,151,812.0000 RWA |
0.0899 USDT |
0.0888 USDT |
0.0985 USDT |
0.0902 USDT |
| 2025-01-09 |
0.0853 USDT |
2,480,525.0000 RWA |
0.0894 USDT |
0.0800 USDT |
0.0894 USDT |
0.0858 USDT |
| 2025-01-08 |
0.0891 USDT |
2,129,600.0000 RWA |
0.0946 USDT |
0.0844 USDT |
0.0948 USDT |
0.0876 USDT |
| 2025-01-07 |
0.0943 USDT |
3,025,046.0000 RWA |
0.0973 USDT |
0.0905 USDT |
0.1001 USDT |
0.0919 USDT |
| 2025-01-06 |
0.1023 USDT |
2,217,971.0000 RWA |
0.0970 USDT |
0.0970 USDT |
0.1069 USDT |
0.1000 USDT |
| 2025-01-05 |
0.0972 USDT |
3,296,743.0000 RWA |
0.1014 USDT |
0.0893 USDT |
0.1019 USDT |
0.0908 USDT |