Identifier on Kucoin: RWA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0030 USDT |
29,427,729.0000 RWA |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-12-19 |
0.0030 USDT |
27,049,803.0000 RWA |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-12-18 |
0.0035 USDT |
20,779,334.0000 RWA |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-12-17 |
0.0037 USDT |
25,726,984.0000 RWA |
0.0039 USDT |
0.0032 USDT |
0.0039 USDT |
0.0035 USDT |
| 2025-12-16 |
0.0039 USDT |
11,863,426.0000 RWA |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-12-15 |
0.0039 USDT |
17,370,516.0000 RWA |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-12-14 |
0.0041 USDT |
18,509,344.0000 RWA |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-12-13 |
0.0040 USDT |
20,672,992.0000 RWA |
0.0039 USDT |
0.0039 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-12-12 |
0.0040 USDT |
10,715,169.0000 RWA |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-12-11 |
0.0039 USDT |
19,822,412.0000 RWA |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-12-10 |
0.0041 USDT |
17,630,927.0000 RWA |
0.0043 USDT |
0.0038 USDT |
0.0043 USDT |
0.0040 USDT |
| 2025-12-09 |
0.0044 USDT |
5,485,669.0000 RWA |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2025-12-08 |
0.0047 USDT |
11,608,640.0000 RWA |
0.0049 USDT |
0.0043 USDT |
0.0050 USDT |
0.0045 USDT |
| 2025-12-07 |
0.0051 USDT |
9,579,907.0000 RWA |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0049 USDT |
| 2025-12-06 |
0.0054 USDT |
9,490,917.0000 RWA |
0.0058 USDT |
0.0048 USDT |
0.0058 USDT |
0.0049 USDT |
| 2025-12-05 |
0.0061 USDT |
6,412,396.0000 RWA |
0.0059 USDT |
0.0058 USDT |
0.0064 USDT |
0.0060 USDT |
| 2025-12-04 |
0.0064 USDT |
4,260,628.0000 RWA |
0.0065 USDT |
0.0061 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-12-03 |
0.0062 USDT |
6,696,300.0000 RWA |
0.0061 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |
| 2025-12-02 |
0.0059 USDT |
8,024,540.0000 RWA |
0.0058 USDT |
0.0057 USDT |
0.0062 USDT |
0.0058 USDT |
| 2025-12-01 |
0.0054 USDT |
7,934,269.0000 RWA |
0.0052 USDT |
0.0051 USDT |
0.0057 USDT |
0.0053 USDT |
| 2025-11-30 |
0.0058 USDT |
19,108,171.0000 RWA |
0.0052 USDT |
0.0051 USDT |
0.0075 USDT |
0.0053 USDT |
| 2025-11-29 |
0.0045 USDT |
18,403,172.0000 RWA |
0.0043 USDT |
0.0038 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-11-28 |
0.0060 USDT |
15,720,673.0000 RWA |
0.0076 USDT |
0.0054 USDT |
0.0082 USDT |
0.0056 USDT |
| 2025-11-27 |
0.0052 USDT |
26,008,710.0000 RWA |
0.0042 USDT |
0.0041 USDT |
0.0065 USDT |
0.0060 USDT |
| 2025-11-26 |
0.0039 USDT |
22,767,086.0000 RWA |
0.0034 USDT |
0.0033 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-11-25 |
0.0034 USDT |
24,001,994.0000 RWA |
0.0030 USDT |
0.0030 USDT |
0.0039 USDT |
0.0035 USDT |
| 2025-11-24 |
0.0028 USDT |
19,417,383.0000 RWA |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-11-23 |
0.0027 USDT |
14,782,908.0000 RWA |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-11-22 |
0.0027 USDT |
15,629,628.0000 RWA |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-11-21 |
0.0029 USDT |
15,298,850.0000 RWA |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-11-20 |
0.0029 USDT |
9,579,790.0000 RWA |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-11-19 |
0.0027 USDT |
3,532,034.0000 RWA |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-11-18 |
0.0029 USDT |
16,312,179.0000 RWA |
0.0030 USDT |
0.0026 USDT |
0.0031 USDT |
0.0027 USDT |
| 2025-11-17 |
0.0031 USDT |
9,166,393.0000 RWA |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-11-16 |
0.0033 USDT |
12,033,646.0000 RWA |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-11-15 |
0.0032 USDT |
19,136,526.0000 RWA |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-11-14 |
0.0035 USDT |
9,518,594.0000 RWA |
0.0036 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2025-11-13 |
0.0037 USDT |
9,539,920.0000 RWA |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-11-12 |
0.0039 USDT |
12,667,513.0000 RWA |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-11-11 |
0.0039 USDT |
11,163,124.0000 RWA |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-11-10 |
0.0040 USDT |
12,897,569.0000 RWA |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-11-09 |
0.0041 USDT |
8,771,823.0000 RWA |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-11-08 |
0.0041 USDT |
12,513,753.0000 RWA |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2025-11-07 |
0.0041 USDT |
14,680,883.0000 RWA |
0.0041 USDT |
0.0039 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-11-06 |
0.0045 USDT |
8,929,800.0000 RWA |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2025-11-05 |
0.0044 USDT |
12,314,959.0000 RWA |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-11-04 |
0.0046 USDT |
12,441,886.0000 RWA |
0.0049 USDT |
0.0044 USDT |
0.0049 USDT |
0.0045 USDT |
| 2025-11-03 |
0.0052 USDT |
8,094,014.0000 RWA |
0.0054 USDT |
0.0050 USDT |
0.0054 USDT |
0.0050 USDT |
| 2025-11-02 |
0.0055 USDT |
4,495,865.0000 RWA |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-11-01 |
0.0053 USDT |
11,237,778.0000 RWA |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |