Identifier on Kucoin: RWA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0113 USDT |
4,551,598.0000 RWA |
0.0114 USDT |
0.0108 USDT |
0.0118 USDT |
0.0112 USDT |
| 2025-07-22 |
0.0117 USDT |
10,145,394.0000 RWA |
0.0112 USDT |
0.0102 USDT |
0.0138 USDT |
0.0116 USDT |
| 2025-07-21 |
0.0103 USDT |
3,247,780.0000 RWA |
0.0100 USDT |
0.0094 USDT |
0.0111 USDT |
0.0107 USDT |
| 2025-07-20 |
0.0098 USDT |
10,637,321.0000 RWA |
0.0095 USDT |
0.0095 USDT |
0.0101 USDT |
0.0098 USDT |
| 2025-07-19 |
0.0091 USDT |
11,760,313.0000 RWA |
0.0090 USDT |
0.0088 USDT |
0.0093 USDT |
0.0092 USDT |
| 2025-07-18 |
0.0099 USDT |
20,304,183.0000 RWA |
0.0109 USDT |
0.0087 USDT |
0.0113 USDT |
0.0089 USDT |
| 2025-07-17 |
0.0088 USDT |
12,830,314.0000 RWA |
0.0089 USDT |
0.0086 USDT |
0.0090 USDT |
0.0088 USDT |
| 2025-07-16 |
0.0090 USDT |
4,766,275.0000 RWA |
0.0093 USDT |
0.0088 USDT |
0.0095 USDT |
0.0089 USDT |
| 2025-07-15 |
0.0091 USDT |
3,304,122.0000 RWA |
0.0095 USDT |
0.0088 USDT |
0.0096 USDT |
0.0089 USDT |
| 2025-07-14 |
0.0091 USDT |
3,631,966.0000 RWA |
0.0085 USDT |
0.0084 USDT |
0.0098 USDT |
0.0097 USDT |
| 2025-07-13 |
0.0087 USDT |
2,534,998.0000 RWA |
0.0087 USDT |
0.0084 USDT |
0.0091 USDT |
0.0087 USDT |
| 2025-07-12 |
0.0089 USDT |
2,938,129.0000 RWA |
0.0083 USDT |
0.0083 USDT |
0.0095 USDT |
0.0087 USDT |
| 2025-07-11 |
0.0085 USDT |
5,201,231.0000 RWA |
0.0083 USDT |
0.0082 USDT |
0.0089 USDT |
0.0085 USDT |
| 2025-07-10 |
0.0078 USDT |
3,717,337.0000 RWA |
0.0075 USDT |
0.0073 USDT |
0.0084 USDT |
0.0079 USDT |
| 2025-07-09 |
0.0075 USDT |
5,033,817.0000 RWA |
0.0070 USDT |
0.0067 USDT |
0.0080 USDT |
0.0074 USDT |
| 2025-07-08 |
0.0067 USDT |
760,585.0000 RWA |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-07-07 |
0.0071 USDT |
2,137,211.0000 RWA |
0.0069 USDT |
0.0068 USDT |
0.0074 USDT |
0.0069 USDT |
| 2025-07-06 |
0.0068 USDT |
674,519.0000 RWA |
0.0067 USDT |
0.0066 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-07-05 |
0.0068 USDT |
1,218,744.0000 RWA |
0.0066 USDT |
0.0065 USDT |
0.0070 USDT |
0.0067 USDT |
| 2025-07-04 |
0.0067 USDT |
1,735,845.0000 RWA |
0.0065 USDT |
0.0065 USDT |
0.0070 USDT |
0.0066 USDT |
| 2025-07-03 |
0.0067 USDT |
2,184,540.0000 RWA |
0.0067 USDT |
0.0063 USDT |
0.0069 USDT |
0.0065 USDT |
| 2025-07-02 |
0.0067 USDT |
2,436,722.0000 RWA |
0.0062 USDT |
0.0062 USDT |
0.0073 USDT |
0.0068 USDT |
| 2025-07-01 |
0.0068 USDT |
4,177,830.0000 RWA |
0.0070 USDT |
0.0062 USDT |
0.0073 USDT |
0.0063 USDT |
| 2025-06-30 |
0.0068 USDT |
1,568,700.0000 RWA |
0.0066 USDT |
0.0065 USDT |
0.0072 USDT |
0.0069 USDT |
| 2025-06-29 |
0.0064 USDT |
2,313,032.0000 RWA |
0.0064 USDT |
0.0062 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-06-28 |
0.0065 USDT |
2,762,792.0000 RWA |
0.0063 USDT |
0.0063 USDT |
0.0068 USDT |
0.0063 USDT |
| 2025-06-27 |
0.0063 USDT |
688,568.0000 RWA |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
0.0063 USDT |
| 2025-06-26 |
0.0067 USDT |
2,051,154.0000 RWA |
0.0069 USDT |
0.0063 USDT |
0.0071 USDT |
0.0063 USDT |
| 2025-06-25 |
0.0068 USDT |
1,520,235.0000 RWA |
0.0067 USDT |
0.0064 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-06-24 |
0.0067 USDT |
2,663,274.0000 RWA |
0.0063 USDT |
0.0063 USDT |
0.0072 USDT |
0.0067 USDT |
| 2025-06-23 |
0.0058 USDT |
1,914,580.0000 RWA |
0.0054 USDT |
0.0054 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-06-22 |
0.0057 USDT |
859,213.0000 RWA |
0.0058 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2025-06-21 |
0.0058 USDT |
2,450,762.0000 RWA |
0.0055 USDT |
0.0055 USDT |
0.0062 USDT |
0.0060 USDT |
| 2025-06-20 |
0.0066 USDT |
727,068.0000 RWA |
0.0068 USDT |
0.0064 USDT |
0.0068 USDT |
0.0065 USDT |
| 2025-06-19 |
0.0070 USDT |
4,229,264.0000 RWA |
0.0071 USDT |
0.0067 USDT |
0.0073 USDT |
0.0068 USDT |
| 2025-06-18 |
0.0074 USDT |
381,952.0000 RWA |
0.0074 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2025-06-17 |
0.0079 USDT |
1,917,416.0000 RWA |
0.0077 USDT |
0.0075 USDT |
0.0083 USDT |
0.0075 USDT |
| 2025-06-16 |
0.0077 USDT |
2,203,458.0000 RWA |
0.0071 USDT |
0.0071 USDT |
0.0079 USDT |
0.0077 USDT |
| 2025-06-15 |
0.0072 USDT |
715,946.0000 RWA |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-06-14 |
0.0073 USDT |
1,392,818.0000 RWA |
0.0072 USDT |
0.0072 USDT |
0.0076 USDT |
0.0073 USDT |
| 2025-06-13 |
0.0076 USDT |
4,770,732.0000 RWA |
0.0077 USDT |
0.0073 USDT |
0.0078 USDT |
0.0075 USDT |
| 2025-06-12 |
0.0081 USDT |
4,589,735.0000 RWA |
0.0082 USDT |
0.0078 USDT |
0.0084 USDT |
0.0078 USDT |
| 2025-06-11 |
0.0087 USDT |
5,600,028.0000 RWA |
0.0089 USDT |
0.0085 USDT |
0.0089 USDT |
0.0087 USDT |
| 2025-06-10 |
0.0090 USDT |
10,455,100.0000 RWA |
0.0092 USDT |
0.0087 USDT |
0.0095 USDT |
0.0090 USDT |
| 2025-06-09 |
0.0092 USDT |
12,823,991.0000 RWA |
0.0092 USDT |
0.0087 USDT |
0.0097 USDT |
0.0090 USDT |
| 2025-06-08 |
0.0087 USDT |
9,898,631.0000 RWA |
0.0090 USDT |
0.0083 USDT |
0.0093 USDT |
0.0091 USDT |
| 2025-06-07 |
0.0091 USDT |
10,164,438.0000 RWA |
0.0096 USDT |
0.0082 USDT |
0.0099 USDT |
0.0086 USDT |
| 2025-06-06 |
0.0094 USDT |
11,183,773.0000 RWA |
0.0092 USDT |
0.0090 USDT |
0.0099 USDT |
0.0095 USDT |
| 2025-06-05 |
0.0095 USDT |
26,078,845.0000 RWA |
0.0093 USDT |
0.0087 USDT |
0.0106 USDT |
0.0092 USDT |
| 2025-06-04 |
0.0099 USDT |
5,949,978.0000 RWA |
0.0099 USDT |
0.0094 USDT |
0.0109 USDT |
0.0095 USDT |