Identifier on Kucoin: RWA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0100 USDT |
8,327,765.0000 RWA |
0.0101 USDT |
0.0097 USDT |
0.0103 USDT |
0.0100 USDT |
| 2025-06-02 |
0.0100 USDT |
8,026,721.0000 RWA |
0.0098 USDT |
0.0096 USDT |
0.0103 USDT |
0.0099 USDT |
| 2025-06-01 |
0.0101 USDT |
5,875,994.0000 RWA |
0.0100 USDT |
0.0096 USDT |
0.0108 USDT |
0.0098 USDT |
| 2025-05-31 |
0.0098 USDT |
4,347,512.0000 RWA |
0.0097 USDT |
0.0095 USDT |
0.0102 USDT |
0.0100 USDT |
| 2025-05-30 |
0.0099 USDT |
9,198,171.0000 RWA |
0.0103 USDT |
0.0096 USDT |
0.0105 USDT |
0.0099 USDT |
| 2025-05-29 |
0.0108 USDT |
5,798,891.0000 RWA |
0.0114 USDT |
0.0101 USDT |
0.0116 USDT |
0.0102 USDT |
| 2025-05-28 |
0.0117 USDT |
1,938,332.0000 RWA |
0.0124 USDT |
0.0110 USDT |
0.0124 USDT |
0.0110 USDT |
| 2025-05-27 |
0.0119 USDT |
5,808,853.0000 RWA |
0.0116 USDT |
0.0110 USDT |
0.0130 USDT |
0.0126 USDT |
| 2025-05-26 |
0.0126 USDT |
7,015,898.0000 RWA |
0.0125 USDT |
0.0118 USDT |
0.0139 USDT |
0.0119 USDT |
| 2025-05-25 |
0.0126 USDT |
3,507,866.0000 RWA |
0.0128 USDT |
0.0121 USDT |
0.0134 USDT |
0.0123 USDT |
| 2025-05-24 |
0.0132 USDT |
2,608,826.0000 RWA |
0.0131 USDT |
0.0125 USDT |
0.0137 USDT |
0.0128 USDT |
| 2025-05-23 |
0.0137 USDT |
6,640,259.0000 RWA |
0.0126 USDT |
0.0125 USDT |
0.0147 USDT |
0.0135 USDT |
| 2025-05-22 |
0.0133 USDT |
12,538,931.0000 RWA |
0.0124 USDT |
0.0120 USDT |
0.0150 USDT |
0.0133 USDT |
| 2025-05-21 |
0.0127 USDT |
5,179,852.0000 RWA |
0.0135 USDT |
0.0120 USDT |
0.0136 USDT |
0.0124 USDT |
| 2025-05-20 |
0.0148 USDT |
6,463,950.0000 RWA |
0.0151 USDT |
0.0135 USDT |
0.0175 USDT |
0.0137 USDT |
| 2025-05-19 |
0.0149 USDT |
3,678,611.0000 RWA |
0.0147 USDT |
0.0137 USDT |
0.0165 USDT |
0.0150 USDT |
| 2025-05-18 |
0.0150 USDT |
1,514,605.0000 RWA |
0.0146 USDT |
0.0143 USDT |
0.0156 USDT |
0.0146 USDT |
| 2025-05-17 |
0.0146 USDT |
1,401,878.0000 RWA |
0.0146 USDT |
0.0141 USDT |
0.0157 USDT |
0.0152 USDT |
| 2025-05-16 |
0.0148 USDT |
1,536,863.0000 RWA |
0.0148 USDT |
0.0139 USDT |
0.0153 USDT |
0.0148 USDT |
| 2025-05-15 |
0.0147 USDT |
2,007,571.0000 RWA |
0.0150 USDT |
0.0143 USDT |
0.0150 USDT |
0.0143 USDT |
| 2025-05-14 |
0.0160 USDT |
2,274,897.0000 RWA |
0.0160 USDT |
0.0154 USDT |
0.0166 USDT |
0.0155 USDT |
| 2025-05-13 |
0.0155 USDT |
2,169,123.0000 RWA |
0.0150 USDT |
0.0147 USDT |
0.0164 USDT |
0.0163 USDT |
| 2025-05-12 |
0.0162 USDT |
4,753,084.0000 RWA |
0.0156 USDT |
0.0148 USDT |
0.0180 USDT |
0.0150 USDT |
| 2025-05-11 |
0.0157 USDT |
1,966,943.0000 RWA |
0.0155 USDT |
0.0154 USDT |
0.0164 USDT |
0.0156 USDT |
| 2025-05-10 |
0.0152 USDT |
2,844,720.0000 RWA |
0.0151 USDT |
0.0147 USDT |
0.0162 USDT |
0.0159 USDT |
| 2025-05-09 |
0.0154 USDT |
2,497,461.0000 RWA |
0.0149 USDT |
0.0145 USDT |
0.0170 USDT |
0.0149 USDT |
| 2025-05-08 |
0.0142 USDT |
2,527,102.0000 RWA |
0.0135 USDT |
0.0131 USDT |
0.0147 USDT |
0.0145 USDT |
| 2025-05-07 |
0.0137 USDT |
1,159,204.0000 RWA |
0.0139 USDT |
0.0132 USDT |
0.0143 USDT |
0.0135 USDT |
| 2025-05-06 |
0.0138 USDT |
1,026,388.0000 RWA |
0.0139 USDT |
0.0134 USDT |
0.0142 USDT |
0.0137 USDT |
| 2025-05-05 |
0.0144 USDT |
863,963.0000 RWA |
0.0146 USDT |
0.0140 USDT |
0.0147 USDT |
0.0140 USDT |
| 2025-05-04 |
0.0149 USDT |
533,627.0000 RWA |
0.0151 USDT |
0.0144 USDT |
0.0152 USDT |
0.0149 USDT |
| 2025-05-03 |
0.0155 USDT |
1,212,900.0000 RWA |
0.0154 USDT |
0.0150 USDT |
0.0158 USDT |
0.0150 USDT |
| 2025-05-02 |
0.0157 USDT |
1,712,618.0000 RWA |
0.0160 USDT |
0.0148 USDT |
0.0166 USDT |
0.0156 USDT |
| 2025-05-01 |
0.0156 USDT |
1,718,180.0000 RWA |
0.0157 USDT |
0.0150 USDT |
0.0164 USDT |
0.0160 USDT |
| 2025-04-30 |
0.0164 USDT |
2,860,241.0000 RWA |
0.0173 USDT |
0.0150 USDT |
0.0180 USDT |
0.0154 USDT |
| 2025-04-29 |
0.0182 USDT |
6,773,605.0000 RWA |
0.0155 USDT |
0.0152 USDT |
0.0209 USDT |
0.0174 USDT |
| 2025-04-28 |
0.0151 USDT |
3,024,387.0000 RWA |
0.0144 USDT |
0.0144 USDT |
0.0168 USDT |
0.0155 USDT |
| 2025-04-27 |
0.0142 USDT |
2,050,303.0000 RWA |
0.0142 USDT |
0.0135 USDT |
0.0157 USDT |
0.0144 USDT |
| 2025-04-26 |
0.0146 USDT |
1,656,861.0000 RWA |
0.0148 USDT |
0.0142 USDT |
0.0153 USDT |
0.0144 USDT |
| 2025-04-25 |
0.0152 USDT |
1,582,201.0000 RWA |
0.0152 USDT |
0.0147 USDT |
0.0156 USDT |
0.0150 USDT |
| 2025-04-24 |
0.0156 USDT |
1,710,153.0000 RWA |
0.0159 USDT |
0.0150 USDT |
0.0163 USDT |
0.0160 USDT |
| 2025-04-23 |
0.0168 USDT |
2,001,319.0000 RWA |
0.0167 USDT |
0.0157 USDT |
0.0181 USDT |
0.0160 USDT |
| 2025-04-22 |
0.0162 USDT |
1,421,877.0000 RWA |
0.0159 USDT |
0.0156 USDT |
0.0168 USDT |
0.0160 USDT |
| 2025-04-21 |
0.0163 USDT |
1,858,390.0000 RWA |
0.0154 USDT |
0.0152 USDT |
0.0171 USDT |
0.0157 USDT |
| 2025-04-20 |
0.0156 USDT |
651,772.0000 RWA |
0.0161 USDT |
0.0150 USDT |
0.0162 USDT |
0.0151 USDT |
| 2025-04-19 |
0.0162 USDT |
701,589.0000 RWA |
0.0166 USDT |
0.0158 USDT |
0.0167 USDT |
0.0161 USDT |
| 2025-04-18 |
0.0167 USDT |
1,640,052.0000 RWA |
0.0157 USDT |
0.0157 USDT |
0.0181 USDT |
0.0167 USDT |
| 2025-04-17 |
0.0172 USDT |
824,399.0000 RWA |
0.0174 USDT |
0.0170 USDT |
0.0178 USDT |
0.0170 USDT |
| 2025-04-16 |
0.0190 USDT |
2,531,498.0000 RWA |
0.0198 USDT |
0.0171 USDT |
0.0220 USDT |
0.0172 USDT |
| 2025-04-15 |
0.0165 USDT |
1,386,317.0000 RWA |
0.0177 USDT |
0.0156 USDT |
0.0178 USDT |
0.0168 USDT |