Identifier on Kucoin: RWA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0025 USDT |
2,279,781.0000 RWA |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-02-07 |
0.0026 USDT |
10,226,496.0000 RWA |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2026-02-06 |
0.0023 USDT |
41,741,490.0000 RWA |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2026-02-05 |
0.0026 USDT |
22,924,347.0000 RWA |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-02-04 |
0.0025 USDT |
42,712,896.0000 RWA |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2026-02-03 |
0.0027 USDT |
23,628,922.0000 RWA |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2026-02-02 |
0.0027 USDT |
28,698,403.0000 RWA |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2026-02-01 |
0.0027 USDT |
35,279,595.0000 RWA |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2026-01-31 |
0.0029 USDT |
27,696,188.0000 RWA |
0.0030 USDT |
0.0025 USDT |
0.0030 USDT |
0.0027 USDT |
| 2026-01-30 |
0.0032 USDT |
16,374,593.0000 RWA |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0030 USDT |
| 2026-01-29 |
0.0036 USDT |
16,477,613.0000 RWA |
0.0034 USDT |
0.0034 USDT |
0.0039 USDT |
0.0038 USDT |
| 2026-01-28 |
0.0034 USDT |
16,761,182.0000 RWA |
0.0032 USDT |
0.0032 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-01-27 |
0.0035 USDT |
20,998,362.0000 RWA |
0.0034 USDT |
0.0033 USDT |
0.0038 USDT |
0.0033 USDT |
| 2026-01-26 |
0.0032 USDT |
19,193,029.0000 RWA |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2026-01-25 |
0.0031 USDT |
38,364,377.0000 RWA |
0.0030 USDT |
0.0029 USDT |
0.0034 USDT |
0.0032 USDT |
| 2026-01-24 |
0.0030 USDT |
24,791,723.0000 RWA |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2026-01-23 |
0.0030 USDT |
18,850,194.0000 RWA |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2026-01-22 |
0.0032 USDT |
22,951,438.0000 RWA |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2026-01-21 |
0.0030 USDT |
29,966,119.0000 RWA |
0.0031 USDT |
0.0029 USDT |
0.0034 USDT |
0.0032 USDT |
| 2026-01-20 |
0.0032 USDT |
21,900,132.0000 RWA |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2026-01-19 |
0.0033 USDT |
31,521,764.0000 RWA |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2026-01-18 |
0.0031 USDT |
25,646,678.0000 RWA |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2026-01-17 |
0.0030 USDT |
16,814,764.0000 RWA |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2026-01-16 |
0.0031 USDT |
25,154,207.0000 RWA |
0.0033 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2026-01-15 |
0.0033 USDT |
19,331,086.0000 RWA |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2026-01-14 |
0.0034 USDT |
27,620,610.0000 RWA |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2026-01-13 |
0.0033 USDT |
22,544,388.0000 RWA |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-01-12 |
0.0034 USDT |
21,618,788.0000 RWA |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2026-01-11 |
0.0034 USDT |
29,705,805.0000 RWA |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2026-01-10 |
0.0032 USDT |
16,538,081.0000 RWA |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2026-01-09 |
0.0030 USDT |
26,282,369.0000 RWA |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2026-01-08 |
0.0033 USDT |
25,732,604.0000 RWA |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2026-01-07 |
0.0035 USDT |
17,165,317.0000 RWA |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2026-01-06 |
0.0036 USDT |
24,080,953.0000 RWA |
0.0038 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2026-01-05 |
0.0039 USDT |
20,768,764.0000 RWA |
0.0039 USDT |
0.0037 USDT |
0.0043 USDT |
0.0038 USDT |
| 2026-01-04 |
0.0038 USDT |
21,344,446.0000 RWA |
0.0037 USDT |
0.0037 USDT |
0.0041 USDT |
0.0040 USDT |
| 2026-01-03 |
0.0038 USDT |
14,644,081.0000 RWA |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2026-01-02 |
0.0038 USDT |
2,055,963.0000 RWA |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2026-01-01 |
0.0039 USDT |
700,228.0000 RWA |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-12-31 |
0.0040 USDT |
2,721,816.0000 RWA |
0.0038 USDT |
0.0038 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-12-30 |
0.0037 USDT |
2,331,803.0000 RWA |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-12-29 |
0.0042 USDT |
7,910,904.0000 RWA |
0.0047 USDT |
0.0037 USDT |
0.0048 USDT |
0.0037 USDT |
| 2025-12-28 |
0.0038 USDT |
20,181,375.0000 RWA |
0.0030 USDT |
0.0030 USDT |
0.0066 USDT |
0.0058 USDT |
| 2025-12-27 |
0.0030 USDT |
9,235,547.0000 RWA |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-12-26 |
0.0030 USDT |
15,817,195.0000 RWA |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-12-25 |
0.0030 USDT |
9,681,638.0000 RWA |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-12-24 |
0.0030 USDT |
22,923,138.0000 RWA |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-12-23 |
0.0031 USDT |
24,987,115.0000 RWA |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-12-22 |
0.0033 USDT |
23,333,741.0000 RWA |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-12-21 |
0.0033 USDT |
23,974,203.0000 RWA |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |