Identifier on Kucoin: RWA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0079 USDT |
1,009,915.0000 RWA |
0.0079 USDT |
0.0077 USDT |
0.0080 USDT |
0.0077 USDT |
| 2025-09-10 |
0.0077 USDT |
2,325,814.0000 RWA |
0.0075 USDT |
0.0074 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-09-09 |
0.0076 USDT |
2,400,000.0000 RWA |
0.0078 USDT |
0.0074 USDT |
0.0080 USDT |
0.0075 USDT |
| 2025-09-08 |
0.0075 USDT |
2,502,681.0000 RWA |
0.0075 USDT |
0.0072 USDT |
0.0078 USDT |
0.0076 USDT |
| 2025-09-07 |
0.0074 USDT |
1,769,488.0000 RWA |
0.0074 USDT |
0.0072 USDT |
0.0076 USDT |
0.0073 USDT |
| 2025-09-06 |
0.0076 USDT |
1,573,120.0000 RWA |
0.0076 USDT |
0.0072 USDT |
0.0078 USDT |
0.0074 USDT |
| 2025-09-05 |
0.0077 USDT |
2,415,780.0000 RWA |
0.0078 USDT |
0.0075 USDT |
0.0080 USDT |
0.0076 USDT |
| 2025-09-04 |
0.0080 USDT |
820,856.0000 RWA |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0079 USDT |
| 2025-09-03 |
0.0080 USDT |
1,999,522.0000 RWA |
0.0077 USDT |
0.0077 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-09-02 |
0.0078 USDT |
746,504.0000 RWA |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-09-01 |
0.0082 USDT |
2,316,097.0000 RWA |
0.0083 USDT |
0.0079 USDT |
0.0087 USDT |
0.0079 USDT |
| 2025-08-31 |
0.0084 USDT |
1,329,113.0000 RWA |
0.0079 USDT |
0.0078 USDT |
0.0089 USDT |
0.0083 USDT |
| 2025-08-30 |
0.0079 USDT |
794,968.0000 RWA |
0.0077 USDT |
0.0077 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-08-29 |
0.0085 USDT |
1,459,622.0000 RWA |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0084 USDT |
| 2025-08-28 |
0.0086 USDT |
1,294,402.0000 RWA |
0.0085 USDT |
0.0085 USDT |
0.0087 USDT |
0.0085 USDT |
| 2025-08-27 |
0.0085 USDT |
1,442,914.0000 RWA |
0.0088 USDT |
0.0081 USDT |
0.0088 USDT |
0.0084 USDT |
| 2025-08-26 |
0.0088 USDT |
1,068,452.0000 RWA |
0.0090 USDT |
0.0087 USDT |
0.0090 USDT |
0.0087 USDT |
| 2025-08-25 |
0.0093 USDT |
2,732,145.0000 RWA |
0.0098 USDT |
0.0087 USDT |
0.0099 USDT |
0.0088 USDT |
| 2025-08-24 |
0.0099 USDT |
2,573,864.0000 RWA |
0.0098 USDT |
0.0097 USDT |
0.0103 USDT |
0.0098 USDT |
| 2025-08-23 |
0.0100 USDT |
1,720,900.0000 RWA |
0.0100 USDT |
0.0099 USDT |
0.0102 USDT |
0.0100 USDT |
| 2025-08-22 |
0.0095 USDT |
2,459,046.0000 RWA |
0.0092 USDT |
0.0092 USDT |
0.0099 USDT |
0.0097 USDT |
| 2025-08-21 |
0.0094 USDT |
1,215,706.0000 RWA |
0.0096 USDT |
0.0092 USDT |
0.0096 USDT |
0.0094 USDT |
| 2025-08-20 |
0.0095 USDT |
3,071,475.0000 RWA |
0.0092 USDT |
0.0092 USDT |
0.0098 USDT |
0.0097 USDT |
| 2025-08-19 |
0.0098 USDT |
3,533,340.0000 RWA |
0.0104 USDT |
0.0092 USDT |
0.0105 USDT |
0.0092 USDT |
| 2025-08-18 |
0.0104 USDT |
1,828,415.0000 RWA |
0.0108 USDT |
0.0100 USDT |
0.0108 USDT |
0.0105 USDT |
| 2025-08-17 |
0.0109 USDT |
2,863,259.0000 RWA |
0.0110 USDT |
0.0105 USDT |
0.0110 USDT |
0.0108 USDT |
| 2025-08-16 |
0.0110 USDT |
2,381,210.0000 RWA |
0.0111 USDT |
0.0106 USDT |
0.0115 USDT |
0.0111 USDT |
| 2025-08-15 |
0.0115 USDT |
2,302,811.0000 RWA |
0.0110 USDT |
0.0110 USDT |
0.0119 USDT |
0.0112 USDT |
| 2025-08-14 |
0.0117 USDT |
4,752,594.0000 RWA |
0.0122 USDT |
0.0109 USDT |
0.0122 USDT |
0.0111 USDT |
| 2025-08-13 |
0.0125 USDT |
9,179,663.0000 RWA |
0.0111 USDT |
0.0111 USDT |
0.0134 USDT |
0.0119 USDT |
| 2025-08-12 |
0.0108 USDT |
7,270,011.0000 RWA |
0.0110 USDT |
0.0100 USDT |
0.0117 USDT |
0.0113 USDT |
| 2025-08-11 |
0.0118 USDT |
7,063,539.0000 RWA |
0.0124 USDT |
0.0108 USDT |
0.0124 USDT |
0.0112 USDT |
| 2025-08-10 |
0.0126 USDT |
3,324,327.0000 RWA |
0.0131 USDT |
0.0121 USDT |
0.0132 USDT |
0.0124 USDT |
| 2025-08-09 |
0.0130 USDT |
7,146,471.0000 RWA |
0.0134 USDT |
0.0126 USDT |
0.0135 USDT |
0.0132 USDT |
| 2025-08-08 |
0.0140 USDT |
5,189,466.0000 RWA |
0.0142 USDT |
0.0129 USDT |
0.0147 USDT |
0.0132 USDT |
| 2025-08-07 |
0.0135 USDT |
5,079,829.0000 RWA |
0.0133 USDT |
0.0131 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-08-06 |
0.0132 USDT |
7,131,808.0000 RWA |
0.0138 USDT |
0.0128 USDT |
0.0140 USDT |
0.0133 USDT |
| 2025-08-05 |
0.0136 USDT |
8,448,753.0000 RWA |
0.0146 USDT |
0.0129 USDT |
0.0151 USDT |
0.0138 USDT |
| 2025-08-04 |
0.0133 USDT |
6,031,088.0000 RWA |
0.0113 USDT |
0.0112 USDT |
0.0154 USDT |
0.0145 USDT |
| 2025-08-03 |
0.0113 USDT |
3,355,578.0000 RWA |
0.0116 USDT |
0.0110 USDT |
0.0117 USDT |
0.0111 USDT |
| 2025-08-02 |
0.0122 USDT |
2,254,151.0000 RWA |
0.0128 USDT |
0.0115 USDT |
0.0128 USDT |
0.0117 USDT |
| 2025-08-01 |
0.0130 USDT |
4,437,551.0000 RWA |
0.0137 USDT |
0.0122 USDT |
0.0139 USDT |
0.0128 USDT |
| 2025-07-31 |
0.0141 USDT |
6,081,200.0000 RWA |
0.0130 USDT |
0.0130 USDT |
0.0158 USDT |
0.0138 USDT |
| 2025-07-30 |
0.0144 USDT |
7,153,880.0000 RWA |
0.0166 USDT |
0.0128 USDT |
0.0175 USDT |
0.0134 USDT |
| 2025-07-29 |
0.0187 USDT |
8,755,893.0000 RWA |
0.0165 USDT |
0.0163 USDT |
0.0225 USDT |
0.0172 USDT |
| 2025-07-28 |
0.0156 USDT |
17,231,140.0000 RWA |
0.0118 USDT |
0.0113 USDT |
0.0230 USDT |
0.0219 USDT |
| 2025-07-27 |
0.0116 USDT |
1,801,878.0000 RWA |
0.0120 USDT |
0.0112 USDT |
0.0123 USDT |
0.0115 USDT |
| 2025-07-26 |
0.0116 USDT |
4,042,889.0000 RWA |
0.0105 USDT |
0.0104 USDT |
0.0140 USDT |
0.0117 USDT |
| 2025-07-25 |
0.0104 USDT |
3,303,410.0000 RWA |
0.0110 USDT |
0.0098 USDT |
0.0110 USDT |
0.0105 USDT |
| 2025-07-24 |
0.0108 USDT |
11,859,907.0000 RWA |
0.0110 USDT |
0.0102 USDT |
0.0112 USDT |
0.0109 USDT |