Identifier on Kucoin: RWA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0184 USDT |
2,429,502.0000 RWA |
0.0186 USDT |
0.0174 USDT |
0.0205 USDT |
0.0178 USDT |
| 2025-04-13 |
0.0192 USDT |
3,009,072.0000 RWA |
0.0176 USDT |
0.0173 USDT |
0.0209 USDT |
0.0184 USDT |
| 2025-04-12 |
0.0170 USDT |
1,694,556.0000 RWA |
0.0171 USDT |
0.0162 USDT |
0.0180 USDT |
0.0172 USDT |
| 2025-04-11 |
0.0165 USDT |
6,302,684.0000 RWA |
0.0139 USDT |
0.0133 USDT |
0.0195 USDT |
0.0173 USDT |
| 2025-04-10 |
0.0139 USDT |
1,940,874.0000 RWA |
0.0139 USDT |
0.0129 USDT |
0.0152 USDT |
0.0137 USDT |
| 2025-04-09 |
0.0123 USDT |
1,850,620.0000 RWA |
0.0120 USDT |
0.0120 USDT |
0.0129 USDT |
0.0128 USDT |
| 2025-04-08 |
0.0119 USDT |
3,700,951.0000 RWA |
0.0113 USDT |
0.0110 USDT |
0.0130 USDT |
0.0120 USDT |
| 2025-04-07 |
0.0109 USDT |
2,731,159.0000 RWA |
0.0113 USDT |
0.0099 USDT |
0.0121 USDT |
0.0109 USDT |
| 2025-04-06 |
0.0124 USDT |
2,160,036.0000 RWA |
0.0128 USDT |
0.0116 USDT |
0.0135 USDT |
0.0116 USDT |
| 2025-04-05 |
0.0133 USDT |
717,923.0000 RWA |
0.0140 USDT |
0.0126 USDT |
0.0140 USDT |
0.0128 USDT |
| 2025-04-04 |
0.0142 USDT |
2,096,227.0000 RWA |
0.0157 USDT |
0.0132 USDT |
0.0162 USDT |
0.0135 USDT |
| 2025-04-03 |
0.0159 USDT |
4,128,085.0000 RWA |
0.0143 USDT |
0.0142 USDT |
0.0184 USDT |
0.0158 USDT |
| 2025-04-02 |
0.0147 USDT |
2,266,202.0000 RWA |
0.0151 USDT |
0.0137 USDT |
0.0160 USDT |
0.0156 USDT |
| 2025-04-01 |
0.0144 USDT |
3,688,189.0000 RWA |
0.0124 USDT |
0.0122 USDT |
0.0162 USDT |
0.0150 USDT |
| 2025-03-31 |
0.0123 USDT |
968,511.0000 RWA |
0.0121 USDT |
0.0120 USDT |
0.0128 USDT |
0.0125 USDT |
| 2025-03-30 |
0.0125 USDT |
1,076,753.0000 RWA |
0.0125 USDT |
0.0121 USDT |
0.0127 USDT |
0.0123 USDT |
| 2025-03-29 |
0.0127 USDT |
2,413,306.0000 RWA |
0.0136 USDT |
0.0120 USDT |
0.0139 USDT |
0.0127 USDT |
| 2025-03-28 |
0.0142 USDT |
1,448,235.0000 RWA |
0.0150 USDT |
0.0134 USDT |
0.0152 USDT |
0.0134 USDT |
| 2025-03-27 |
0.0155 USDT |
657,616.0000 RWA |
0.0152 USDT |
0.0152 USDT |
0.0160 USDT |
0.0153 USDT |
| 2025-03-26 |
0.0163 USDT |
1,739,871.0000 RWA |
0.0168 USDT |
0.0153 USDT |
0.0178 USDT |
0.0158 USDT |
| 2025-03-25 |
0.0173 USDT |
2,120,819.0000 RWA |
0.0176 USDT |
0.0165 USDT |
0.0182 USDT |
0.0171 USDT |
| 2025-03-24 |
0.0170 USDT |
4,645,671.0000 RWA |
0.0154 USDT |
0.0152 USDT |
0.0191 USDT |
0.0178 USDT |
| 2025-03-23 |
0.0158 USDT |
565,148.0000 RWA |
0.0162 USDT |
0.0155 USDT |
0.0163 USDT |
0.0159 USDT |
| 2025-03-22 |
0.0167 USDT |
421,408.0000 RWA |
0.0166 USDT |
0.0164 USDT |
0.0169 USDT |
0.0167 USDT |
| 2025-03-21 |
0.0166 USDT |
2,451,231.0000 RWA |
0.0172 USDT |
0.0150 USDT |
0.0172 USDT |
0.0167 USDT |
| 2025-03-20 |
0.0181 USDT |
9,913,531.0000 RWA |
0.0152 USDT |
0.0152 USDT |
0.0217 USDT |
0.0184 USDT |
| 2025-03-19 |
0.0129 USDT |
1,855,937.0000 RWA |
0.0125 USDT |
0.0123 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-03-18 |
0.0129 USDT |
1,972,360.0000 RWA |
0.0138 USDT |
0.0119 USDT |
0.0138 USDT |
0.0125 USDT |
| 2025-03-17 |
0.0142 USDT |
908,123.0000 RWA |
0.0143 USDT |
0.0138 USDT |
0.0148 USDT |
0.0141 USDT |
| 2025-03-16 |
0.0141 USDT |
548,500.0000 RWA |
0.0141 USDT |
0.0138 USDT |
0.0145 USDT |
0.0140 USDT |
| 2025-03-15 |
0.0140 USDT |
1,704,438.0000 RWA |
0.0146 USDT |
0.0132 USDT |
0.0149 USDT |
0.0141 USDT |
| 2025-03-14 |
0.0145 USDT |
2,540,634.0000 RWA |
0.0137 USDT |
0.0134 USDT |
0.0157 USDT |
0.0143 USDT |
| 2025-03-13 |
0.0143 USDT |
1,866,321.0000 RWA |
0.0140 USDT |
0.0133 USDT |
0.0160 USDT |
0.0141 USDT |
| 2025-03-12 |
0.0136 USDT |
1,536,407.0000 RWA |
0.0139 USDT |
0.0131 USDT |
0.0142 USDT |
0.0136 USDT |
| 2025-03-11 |
0.0126 USDT |
2,409,387.0000 RWA |
0.0124 USDT |
0.0115 USDT |
0.0141 USDT |
0.0131 USDT |
| 2025-03-10 |
0.0136 USDT |
1,671,323.0000 RWA |
0.0134 USDT |
0.0127 USDT |
0.0143 USDT |
0.0129 USDT |
| 2025-03-09 |
0.0145 USDT |
1,739,439.0000 RWA |
0.0157 USDT |
0.0134 USDT |
0.0158 USDT |
0.0134 USDT |
| 2025-03-08 |
0.0155 USDT |
2,339,852.0000 RWA |
0.0155 USDT |
0.0146 USDT |
0.0159 USDT |
0.0158 USDT |
| 2025-03-07 |
0.0164 USDT |
2,629,220.0000 RWA |
0.0171 USDT |
0.0152 USDT |
0.0178 USDT |
0.0155 USDT |
| 2025-03-06 |
0.0174 USDT |
1,557,638.0000 RWA |
0.0170 USDT |
0.0165 USDT |
0.0185 USDT |
0.0169 USDT |
| 2025-03-05 |
0.0166 USDT |
1,266,120.0000 RWA |
0.0166 USDT |
0.0159 USDT |
0.0175 USDT |
0.0161 USDT |
| 2025-03-04 |
0.0168 USDT |
1,534,071.0000 RWA |
0.0177 USDT |
0.0158 USDT |
0.0184 USDT |
0.0160 USDT |
| 2025-03-03 |
0.0189 USDT |
1,916,000.0000 RWA |
0.0196 USDT |
0.0167 USDT |
0.0202 USDT |
0.0170 USDT |
| 2025-03-02 |
0.0192 USDT |
2,457,882.0000 RWA |
0.0177 USDT |
0.0177 USDT |
0.0225 USDT |
0.0196 USDT |
| 2025-03-01 |
0.0179 USDT |
1,536,161.0000 RWA |
0.0182 USDT |
0.0163 USDT |
0.0191 USDT |
0.0179 USDT |
| 2025-02-28 |
0.0186 USDT |
3,629,499.0000 RWA |
0.0192 USDT |
0.0170 USDT |
0.0213 USDT |
0.0182 USDT |
| 2025-02-27 |
0.0192 USDT |
944,590.0000 RWA |
0.0189 USDT |
0.0186 USDT |
0.0198 USDT |
0.0188 USDT |
| 2025-02-26 |
0.0192 USDT |
1,735,685.0000 RWA |
0.0200 USDT |
0.0180 USDT |
0.0205 USDT |
0.0181 USDT |
| 2025-02-25 |
0.0200 USDT |
3,684,437.0000 RWA |
0.0219 USDT |
0.0181 USDT |
0.0225 USDT |
0.0194 USDT |
| 2025-02-24 |
0.0224 USDT |
1,806,962.0000 RWA |
0.0243 USDT |
0.0210 USDT |
0.0243 USDT |
0.0222 USDT |