Identifier on Kucoin: RWA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0055 USDT |
11,527,633.0000 RWA |
0.0056 USDT |
0.0052 USDT |
0.0057 USDT |
0.0053 USDT |
| 2025-10-30 |
0.0057 USDT |
7,100,927.0000 RWA |
0.0058 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |
| 2025-10-29 |
0.0060 USDT |
7,669,433.0000 RWA |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2025-10-28 |
0.0059 USDT |
7,501,281.0000 RWA |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-10-27 |
0.0061 USDT |
6,324,564.0000 RWA |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2025-10-26 |
0.0063 USDT |
10,109,422.0000 RWA |
0.0060 USDT |
0.0060 USDT |
0.0067 USDT |
0.0062 USDT |
| 2025-10-25 |
0.0060 USDT |
7,372,756.0000 RWA |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-10-24 |
0.0060 USDT |
8,441,539.0000 RWA |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2025-10-23 |
0.0059 USDT |
7,197,983.0000 RWA |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-10-22 |
0.0060 USDT |
7,142,429.0000 RWA |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-10-21 |
0.0061 USDT |
3,275,271.0000 RWA |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2025-10-20 |
0.0061 USDT |
6,022,191.0000 RWA |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-10-19 |
0.0060 USDT |
10,407,898.0000 RWA |
0.0062 USDT |
0.0059 USDT |
0.0063 USDT |
0.0060 USDT |
| 2025-10-18 |
0.0062 USDT |
7,194,450.0000 RWA |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-10-17 |
0.0062 USDT |
10,764,983.0000 RWA |
0.0062 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2025-10-16 |
0.0066 USDT |
8,752,663.0000 RWA |
0.0069 USDT |
0.0062 USDT |
0.0070 USDT |
0.0063 USDT |
| 2025-10-15 |
0.0070 USDT |
6,015,101.0000 RWA |
0.0072 USDT |
0.0067 USDT |
0.0072 USDT |
0.0068 USDT |
| 2025-10-14 |
0.0074 USDT |
4,451,293.0000 RWA |
0.0074 USDT |
0.0069 USDT |
0.0077 USDT |
0.0071 USDT |
| 2025-10-13 |
0.0076 USDT |
8,137,284.0000 RWA |
0.0077 USDT |
0.0072 USDT |
0.0080 USDT |
0.0076 USDT |
| 2025-10-12 |
0.0076 USDT |
8,835,791.0000 RWA |
0.0079 USDT |
0.0073 USDT |
0.0079 USDT |
0.0076 USDT |
| 2025-10-11 |
0.0073 USDT |
4,748,634.0000 RWA |
0.0071 USDT |
0.0069 USDT |
0.0076 USDT |
0.0073 USDT |
| 2025-10-10 |
0.0088 USDT |
8,024,578.0000 RWA |
0.0088 USDT |
0.0082 USDT |
0.0093 USDT |
0.0083 USDT |
| 2025-10-09 |
0.0097 USDT |
2,554,159.0000 RWA |
0.0097 USDT |
0.0095 USDT |
0.0098 USDT |
0.0095 USDT |
| 2025-10-08 |
0.0100 USDT |
9,431,024.0000 RWA |
0.0113 USDT |
0.0094 USDT |
0.0113 USDT |
0.0098 USDT |
| 2025-10-07 |
0.0114 USDT |
18,147,308.0000 RWA |
0.0109 USDT |
0.0100 USDT |
0.0130 USDT |
0.0116 USDT |
| 2025-10-06 |
0.0092 USDT |
7,043,239.0000 RWA |
0.0088 USDT |
0.0088 USDT |
0.0098 USDT |
0.0096 USDT |
| 2025-10-05 |
0.0090 USDT |
5,685,682.0000 RWA |
0.0086 USDT |
0.0086 USDT |
0.0094 USDT |
0.0088 USDT |
| 2025-10-04 |
0.0084 USDT |
15,167,798.0000 RWA |
0.0078 USDT |
0.0077 USDT |
0.0095 USDT |
0.0086 USDT |
| 2025-10-03 |
0.0075 USDT |
6,303,121.0000 RWA |
0.0074 USDT |
0.0074 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-10-02 |
0.0072 USDT |
7,729,537.0000 RWA |
0.0072 USDT |
0.0071 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-10-01 |
0.0073 USDT |
8,335,547.0000 RWA |
0.0075 USDT |
0.0072 USDT |
0.0075 USDT |
0.0073 USDT |
| 2025-09-30 |
0.0077 USDT |
8,992,968.0000 RWA |
0.0073 USDT |
0.0073 USDT |
0.0080 USDT |
0.0075 USDT |
| 2025-09-29 |
0.0072 USDT |
7,206,184.0000 RWA |
0.0071 USDT |
0.0071 USDT |
0.0078 USDT |
0.0075 USDT |
| 2025-09-28 |
0.0072 USDT |
7,427,756.0000 RWA |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0071 USDT |
| 2025-09-27 |
0.0068 USDT |
5,430,790.0000 RWA |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-09-26 |
0.0067 USDT |
5,543,263.0000 RWA |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-09-25 |
0.0070 USDT |
6,918,781.0000 RWA |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0069 USDT |
| 2025-09-24 |
0.0072 USDT |
5,639,158.0000 RWA |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-09-23 |
0.0074 USDT |
7,388,358.0000 RWA |
0.0072 USDT |
0.0072 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-09-22 |
0.0073 USDT |
5,759,835.0000 RWA |
0.0074 USDT |
0.0070 USDT |
0.0075 USDT |
0.0072 USDT |
| 2025-09-21 |
0.0073 USDT |
6,231,980.0000 RWA |
0.0070 USDT |
0.0070 USDT |
0.0081 USDT |
0.0079 USDT |
| 2025-09-20 |
0.0070 USDT |
17,053,545.0000 RWA |
0.0066 USDT |
0.0065 USDT |
0.0079 USDT |
0.0071 USDT |
| 2025-09-19 |
0.0069 USDT |
2,832,873.0000 RWA |
0.0072 USDT |
0.0067 USDT |
0.0072 USDT |
0.0067 USDT |
| 2025-09-18 |
0.0073 USDT |
1,627,981.0000 RWA |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-09-17 |
0.0074 USDT |
979,637.0000 RWA |
0.0075 USDT |
0.0073 USDT |
0.0076 USDT |
0.0073 USDT |
| 2025-09-16 |
0.0075 USDT |
970,021.0000 RWA |
0.0077 USDT |
0.0074 USDT |
0.0077 USDT |
0.0075 USDT |
| 2025-09-15 |
0.0078 USDT |
2,921,001.0000 RWA |
0.0081 USDT |
0.0074 USDT |
0.0082 USDT |
0.0077 USDT |
| 2025-09-14 |
0.0082 USDT |
1,755,951.0000 RWA |
0.0080 USDT |
0.0080 USDT |
0.0085 USDT |
0.0083 USDT |
| 2025-09-13 |
0.0081 USDT |
1,985,741.0000 RWA |
0.0081 USDT |
0.0077 USDT |
0.0086 USDT |
0.0082 USDT |
| 2025-09-12 |
0.0081 USDT |
1,916,010.0000 RWA |
0.0078 USDT |
0.0077 USDT |
0.0084 USDT |
0.0078 USDT |