Identifier on Kucoin: RNDRUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
11.1255 USDT |
522.5528 |
11.8020 USDT |
10.4654 USDT |
11.8020 USDT |
11.2247 USDT |
| 2024-05-01 |
10.6426 USDT |
5,112.9193 |
10.5462 USDT |
8.8182 USDT |
12.5773 USDT |
11.8569 USDT |
| 2024-04-30 |
10.8585 USDT |
4,831.6684 |
13.8241 USDT |
9.2855 USDT |
14.4430 USDT |
9.5636 USDT |
| 2024-04-29 |
13.3448 USDT |
1,224.0430 |
14.4748 USDT |
12.6384 USDT |
14.9818 USDT |
13.0849 USDT |
| 2024-04-28 |
16.0998 USDT |
428.9405 |
15.3756 USDT |
14.9590 USDT |
16.6925 USDT |
15.3487 USDT |
| 2024-04-27 |
14.5754 USDT |
1,399.0214 |
15.4748 USDT |
13.2932 USDT |
15.7641 USDT |
14.8967 USDT |
| 2024-04-26 |
16.9702 USDT |
857.5647 |
17.8230 USDT |
15.7364 USDT |
18.1259 USDT |
15.9305 USDT |
| 2024-04-25 |
17.4278 USDT |
1,841.0518 |
17.3312 USDT |
15.9447 USDT |
19.2427 USDT |
17.8231 USDT |
| 2024-04-24 |
19.0329 USDT |
617.7221 |
19.6178 USDT |
17.5586 USDT |
21.6867 USDT |
18.4285 USDT |
| 2024-04-23 |
21.1234 USDT |
1,000.0497 |
21.5753 USDT |
19.7887 USDT |
23.6562 USDT |
20.1251 USDT |
| 2024-04-22 |
21.4684 USDT |
1,064.3300 |
20.7358 USDT |
19.8857 USDT |
22.3577 USDT |
22.0132 USDT |
| 2024-04-21 |
19.7410 USDT |
635.7412 |
19.4679 USDT |
18.2495 USDT |
21.3583 USDT |
19.3608 USDT |
| 2024-04-20 |
16.2755 USDT |
811.9147 |
14.1735 USDT |
13.8641 USDT |
19.7777 USDT |
19.7777 USDT |
| 2024-04-19 |
13.7781 USDT |
3,995.5611 |
14.1735 USDT |
10.8109 USDT |
16.2308 USDT |
15.0830 USDT |
| 2024-04-18 |
13.8730 USDT |
2,137.7251 |
12.8005 USDT |
11.8800 USDT |
15.2486 USDT |
14.4200 USDT |
| 2024-04-17 |
13.6351 USDT |
3,043.3749 |
15.9618 USDT |
11.8887 USDT |
16.3129 USDT |
13.5977 USDT |
| 2024-04-16 |
16.0677 USDT |
3,529.7369 |
16.8000 USDT |
13.5100 USDT |
19.1033 USDT |
16.0163 USDT |
| 2024-04-15 |
22.1284 USDT |
4,487.0102 |
21.6418 USDT |
15.0711 USDT |
26.0006 USDT |
17.5996 USDT |
| 2024-04-14 |
16.0355 USDT |
7,095.5046 |
14.4562 USDT |
12.9381 USDT |
19.0448 USDT |
17.2726 USDT |
| 2024-04-13 |
19.1972 USDT |
1,236.2278 |
22.7848 USDT |
15.3223 USDT |
24.4843 USDT |
17.9880 USDT |
| 2024-04-12 |
24.0547 USDT |
3,445.6600 |
37.8716 USDT |
11.3869 USDT |
40.9993 USDT |
19.9861 USDT |
| 2024-04-11 |
38.0199 USDT |
945.4310 |
40.8299 USDT |
34.8227 USDT |
43.9529 USDT |
38.1000 USDT |
| 2024-04-10 |
40.8950 USDT |
563.2081 |
44.1470 USDT |
35.1372 USDT |
44.8309 USDT |
40.4202 USDT |
| 2024-04-09 |
49.7953 USDT |
383.5515 |
57.3345 USDT |
42.8433 USDT |
60.9510 USDT |
44.6903 USDT |
| 2024-04-08 |
53.9384 USDT |
385.9051 |
47.7383 USDT |
46.0856 USDT |
58.3081 USDT |
58.3081 USDT |
| 2024-04-07 |
48.0177 USDT |
165.9489 |
46.0857 USDT |
46.0856 USDT |
50.9087 USDT |
48.5682 USDT |
| 2024-04-06 |
46.4044 USDT |
237.8480 |
40.7903 USDT |
40.7903 USDT |
48.5021 USDT |
45.9992 USDT |
| 2024-04-05 |
39.2911 USDT |
773.9170 |
46.8871 USDT |
34.9007 USDT |
47.9031 USDT |
41.8393 USDT |
| 2024-04-04 |
47.8248 USDT |
414.4003 |
43.6917 USDT |
41.5436 USDT |
51.5580 USDT |
46.9772 USDT |
| 2024-04-03 |
45.9553 USDT |
696.2050 |
45.2526 USDT |
40.3119 USDT |
51.9569 USDT |
44.4137 USDT |
| 2024-04-02 |
44.5492 USDT |
797.3124 |
54.5432 USDT |
39.3764 USDT |
54.5432 USDT |
46.5024 USDT |
| 2024-04-01 |
57.3171 USDT |
726.3293 |
68.9061 USDT |
49.0204 USDT |
69.6044 USDT |
55.4690 USDT |
| 2024-03-31 |
69.0551 USDT |
268.4418 |
70.1802 USDT |
64.7415 USDT |
74.1150 USDT |
64.7415 USDT |
| 2024-03-30 |
74.1776 USDT |
141.0945 |
75.6977 USDT |
69.6782 USDT |
76.5665 USDT |
70.1802 USDT |
| 2024-03-29 |
75.7907 USDT |
204.7009 |
80.0000 USDT |
72.2500 USDT |
80.7045 USDT |
74.7554 USDT |
| 2024-03-28 |
82.7556 USDT |
614.8740 |
81.5153 USDT |
75.8470 USDT |
90.5548 USDT |
79.5826 USDT |
| 2024-03-27 |
83.7653 USDT |
1,438.8026 |
78.3330 USDT |
70.1802 USDT |
96.7599 USDT |
70.8844 USDT |
| 2024-03-26 |
83.6435 USDT |
1,116.2417 |
77.7034 USDT |
74.3000 USDT |
91.6532 USDT |
76.9260 USDT |
| 2024-03-25 |
79.8683 USDT |
882.0908 |
74.8865 USDT |
73.0389 USDT |
85.6849 USDT |
79.8192 USDT |
| 2024-03-24 |
70.5111 USDT |
389.4046 |
71.3658 USDT |
66.0603 USDT |
74.6387 USDT |
72.8193 USDT |
| 2024-03-23 |
73.9565 USDT |
536.8293 |
69.6703 USDT |
66.0950 USDT |
77.9629 USDT |
74.4470 USDT |
| 2024-03-22 |
73.9721 USDT |
1,099.9254 |
72.8302 USDT |
67.5000 USDT |
85.0865 USDT |
68.1229 USDT |
| 2024-03-21 |
80.1951 USDT |
1,235.0406 |
91.1600 USDT |
71.5494 USDT |
91.7535 USDT |
73.7908 USDT |
| 2024-03-20 |
84.5760 USDT |
3,224.6031 |
72.3820 USDT |
66.5760 USDT |
102.9209 USDT |
92.0000 USDT |
| 2024-03-19 |
79.8733 USDT |
2,672.6943 |
92.8139 USDT |
64.5577 USDT |
96.4137 USDT |
77.6611 USDT |
| 2024-03-18 |
106.6578 USDT |
1,387.4124 |
121.6562 USDT |
91.4588 USDT |
124.4996 USDT |
95.0216 USDT |
| 2024-03-17 |
93.1198 USDT |
3,187.7138 |
64.9778 USDT |
62.9152 USDT |
133.0000 USDT |
120.7144 USDT |
| 2024-03-16 |
79.4620 USDT |
2,593.9428 |
79.8452 USDT |
60.0000 USDT |
97.5388 USDT |
61.0711 USDT |
| 2024-03-15 |
76.9026 USDT |
2,431.4297 |
97.9918 USDT |
58.2549 USDT |
99.4396 USDT |
83.1504 USDT |
| 2024-03-14 |
83.8323 USDT |
1,693.6467 |
87.4923 USDT |
71.6208 USDT |
99.6027 USDT |
96.7521 USDT |