Identifier on Kucoin: RNDRUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
10.1182 USDT |
460.8955 |
10.2336 USDT |
9.7335 USDT |
10.3651 USDT |
9.8218 USDT |
| 2023-07-21 |
10.3725 USDT |
683.1609 |
9.9418 USDT |
9.9418 USDT |
10.6412 USDT |
10.5016 USDT |
| 2023-07-20 |
10.4904 USDT |
1,792.5221 |
9.8698 USDT |
9.4901 USDT |
11.0760 USDT |
9.4901 USDT |
| 2023-07-19 |
10.1597 USDT |
2,040.4738 |
10.0078 USDT |
9.5001 USDT |
10.6708 USDT |
10.1011 USDT |
| 2023-07-18 |
10.8128 USDT |
1,321.0963 |
11.3438 USDT |
9.7982 USDT |
11.9154 USDT |
10.1116 USDT |
| 2023-07-17 |
10.8315 USDT |
695.2225 |
11.2179 USDT |
10.3418 USDT |
11.6651 USDT |
10.8404 USDT |
| 2023-07-16 |
11.6141 USDT |
791.2310 |
12.3400 USDT |
11.0792 USDT |
12.3400 USDT |
11.0792 USDT |
| 2023-07-15 |
11.9484 USDT |
1,987.6310 |
12.0885 USDT |
11.6862 USDT |
12.8333 USDT |
12.3756 USDT |
| 2023-07-14 |
14.2339 USDT |
2,359.1401 |
13.8079 USDT |
11.8333 USDT |
15.6029 USDT |
11.8333 USDT |
| 2023-07-13 |
12.3505 USDT |
4,733.0021 |
11.0307 USDT |
10.7265 USDT |
14.1290 USDT |
14.0000 USDT |
| 2023-07-12 |
12.0466 USDT |
2,462.9910 |
11.8477 USDT |
11.3600 USDT |
12.5898 USDT |
11.3600 USDT |
| 2023-07-11 |
11.5035 USDT |
947.9531 |
10.5548 USDT |
10.5548 USDT |
12.0245 USDT |
11.6680 USDT |
| 2023-07-10 |
10.0395 USDT |
2,361.8909 |
10.5942 USDT |
9.6610 USDT |
11.1436 USDT |
10.6553 USDT |
| 2023-07-09 |
11.1744 USDT |
628.4716 |
11.0914 USDT |
10.8199 USDT |
11.5175 USDT |
11.0094 USDT |
| 2023-07-08 |
11.2285 USDT |
709.6809 |
11.3511 USDT |
10.8168 USDT |
11.6594 USDT |
10.9025 USDT |
| 2023-07-07 |
10.8615 USDT |
1,355.7659 |
10.5694 USDT |
10.4433 USDT |
11.4293 USDT |
11.1546 USDT |
| 2023-07-06 |
11.6659 USDT |
2,943.7568 |
11.5606 USDT |
10.5830 USDT |
13.0413 USDT |
11.6089 USDT |
| 2023-07-05 |
11.8015 USDT |
3,054.6099 |
13.2129 USDT |
11.2527 USDT |
13.4014 USDT |
11.6167 USDT |
| 2023-07-04 |
14.2495 USDT |
2,138.0919 |
14.3303 USDT |
13.0180 USDT |
15.5000 USDT |
13.3022 USDT |
| 2023-07-03 |
13.5945 USDT |
2,822.5864 |
12.6008 USDT |
12.1831 USDT |
14.3868 USDT |
13.8322 USDT |
| 2023-07-02 |
12.2851 USDT |
1,134.8385 |
12.8929 USDT |
11.8655 USDT |
13.0413 USDT |
12.4074 USDT |
| 2023-07-01 |
12.8445 USDT |
1,314.7509 |
12.4779 USDT |
12.4508 USDT |
13.2659 USDT |
12.9842 USDT |
| 2023-06-30 |
12.0463 USDT |
4,352.3879 |
11.5943 USDT |
10.0915 USDT |
13.5059 USDT |
12.6923 USDT |
| 2023-06-29 |
11.5661 USDT |
2,747.3325 |
10.7908 USDT |
10.5706 USDT |
12.2995 USDT |
11.8511 USDT |
| 2023-06-28 |
11.5238 USDT |
3,067.6349 |
12.8127 USDT |
10.0915 USDT |
12.9314 USDT |
10.7908 USDT |
| 2023-06-27 |
13.2909 USDT |
1,396.8305 |
12.4266 USDT |
12.4266 USDT |
13.8492 USDT |
12.9372 USDT |
| 2023-06-26 |
13.0580 USDT |
2,416.0138 |
12.9594 USDT |
12.1433 USDT |
13.8492 USDT |
12.9239 USDT |
| 2023-06-25 |
13.2409 USDT |
2,093.7342 |
12.7952 USDT |
12.3890 USDT |
13.7540 USDT |
12.7082 USDT |
| 2023-06-24 |
13.3145 USDT |
3,694.6859 |
14.4143 USDT |
12.1433 USDT |
14.7559 USDT |
12.6766 USDT |
| 2023-06-23 |
14.8062 USDT |
3,347.9411 |
14.5066 USDT |
13.6830 USDT |
16.0602 USDT |
15.1777 USDT |
| 2023-06-22 |
15.8829 USDT |
2,841.0020 |
16.2907 USDT |
14.7830 USDT |
17.4094 USDT |
15.0619 USDT |
| 2023-06-21 |
16.2059 USDT |
4,552.0333 |
13.2215 USDT |
13.2214 USDT |
17.7583 USDT |
17.3043 USDT |
| 2023-06-20 |
12.3152 USDT |
6,850.5586 |
12.9862 USDT |
11.2241 USDT |
13.3915 USDT |
12.7491 USDT |
| 2023-06-19 |
11.8438 USDT |
2,981.4803 |
11.4991 USDT |
11.1100 USDT |
13.0412 USDT |
12.6931 USDT |
| 2023-06-18 |
12.4268 USDT |
3,427.2015 |
13.3866 USDT |
11.5468 USDT |
13.6463 USDT |
11.7971 USDT |
| 2023-06-17 |
12.1451 USDT |
3,926.6287 |
10.7428 USDT |
10.6878 USDT |
13.8492 USDT |
13.3866 USDT |
| 2023-06-16 |
10.1765 USDT |
7,249.9137 |
10.0445 USDT |
9.0739 USDT |
11.1066 USDT |
10.9149 USDT |
| 2023-06-15 |
8.9563 USDT |
6,363.8413 |
9.2535 USDT |
7.9698 USDT |
10.2633 USDT |
10.1567 USDT |
| 2023-06-14 |
11.1090 USDT |
1,349.9896 |
10.7428 USDT |
10.6195 USDT |
11.6441 USDT |
11.5121 USDT |
| 2023-06-13 |
11.3043 USDT |
4,284.2150 |
11.2192 USDT |
10.6300 USDT |
12.5455 USDT |
10.9462 USDT |
| 2023-06-12 |
10.8763 USDT |
2,449.3150 |
11.1099 USDT |
10.2433 USDT |
11.5121 USDT |
10.7898 USDT |
| 2023-06-11 |
11.5132 USDT |
3,870.1388 |
10.3711 USDT |
10.0039 USDT |
12.9132 USDT |
12.1927 USDT |
| 2023-06-10 |
12.5879 USDT |
5,560.9805 |
16.3000 USDT |
9.6128 USDT |
16.3000 USDT |
10.7340 USDT |
| 2023-06-09 |
16.5052 USDT |
2,337.8662 |
16.3194 USDT |
15.1427 USDT |
17.7824 USDT |
16.1181 USDT |
| 2023-06-08 |
15.2678 USDT |
2,240.7935 |
14.8749 USDT |
14.3623 USDT |
16.2458 USDT |
16.1609 USDT |
| 2023-06-07 |
16.0487 USDT |
1,665.8904 |
18.2472 USDT |
14.9182 USDT |
18.3439 USDT |
15.1881 USDT |
| 2023-06-06 |
17.5229 USDT |
4,657.1548 |
16.3043 USDT |
14.7460 USDT |
19.0653 USDT |
18.3003 USDT |
| 2023-06-05 |
19.0519 USDT |
5,388.1442 |
21.5832 USDT |
15.6056 USDT |
22.8457 USDT |
15.8000 USDT |
| 2023-06-04 |
22.1572 USDT |
1,473.4520 |
20.6816 USDT |
20.6422 USDT |
23.4598 USDT |
22.3982 USDT |
| 2023-06-03 |
20.9079 USDT |
665.0971 |
20.4678 USDT |
20.2524 USDT |
21.6765 USDT |
20.3667 USDT |