Identifier on Kucoin: RNDRUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
3.9744 USDT |
1,376.1335 |
4.1133 USDT |
3.7458 USDT |
4.2627 USDT |
4.0234 USDT |
| 2023-09-09 |
3.8352 USDT |
277.2024 |
3.8285 USDT |
3.7817 USDT |
3.8723 USDT |
3.7843 USDT |
| 2023-09-08 |
3.9276 USDT |
807.2574 |
4.0820 USDT |
3.6447 USDT |
4.2512 USDT |
3.7564 USDT |
| 2023-09-07 |
3.6626 USDT |
2,696.5679 |
3.4700 USDT |
3.4418 USDT |
4.0000 USDT |
3.9100 USDT |
| 2023-09-06 |
3.2648 USDT |
1,018.3842 |
3.2026 USDT |
3.1136 USDT |
3.4100 USDT |
3.3123 USDT |
| 2023-09-05 |
3.0740 USDT |
898.5659 |
3.0709 USDT |
2.9708 USDT |
3.2235 USDT |
3.1227 USDT |
| 2023-09-04 |
3.1301 USDT |
393.7514 |
3.3000 USDT |
2.9622 USDT |
3.4000 USDT |
3.0869 USDT |
| 2023-09-03 |
3.0555 USDT |
548.8933 |
2.9933 USDT |
2.9718 USDT |
3.1443 USDT |
3.1095 USDT |
| 2023-09-02 |
2.9372 USDT |
2,176.9490 |
3.0207 USDT |
2.8783 USDT |
3.0465 USDT |
2.9058 USDT |
| 2023-09-01 |
2.9632 USDT |
1,579.0045 |
3.1500 USDT |
2.7205 USDT |
3.1655 USDT |
2.9608 USDT |
| 2023-08-31 |
3.4660 USDT |
937.1480 |
3.8292 USDT |
3.1279 USDT |
3.8292 USDT |
3.2816 USDT |
| 2023-08-30 |
3.8944 USDT |
986.1643 |
4.1306 USDT |
3.6579 USDT |
4.1306 USDT |
3.6949 USDT |
| 2023-08-29 |
3.8412 USDT |
1,295.2469 |
3.4400 USDT |
3.3382 USDT |
4.0445 USDT |
3.9399 USDT |
| 2023-08-28 |
3.4840 USDT |
1,227.4265 |
3.4049 USDT |
3.2669 USDT |
3.5921 USDT |
3.4811 USDT |
| 2023-08-27 |
3.6171 USDT |
67.0304 |
3.6269 USDT |
3.5765 USDT |
3.6269 USDT |
3.6045 USDT |
| 2023-08-26 |
4.0296 USDT |
522.9476 |
3.9488 USDT |
3.7426 USDT |
4.1406 USDT |
3.7426 USDT |
| 2023-08-25 |
3.8268 USDT |
1,298.3028 |
3.9598 USDT |
3.6246 USDT |
4.0704 USDT |
3.9547 USDT |
| 2023-08-24 |
4.0835 USDT |
3,494.8268 |
3.9245 USDT |
3.7052 USDT |
4.4839 USDT |
3.8837 USDT |
| 2023-08-23 |
3.7294 USDT |
2,365.9634 |
3.3742 USDT |
3.3206 USDT |
3.9916 USDT |
3.9916 USDT |
| 2023-08-22 |
3.1770 USDT |
1,480.2735 |
3.5059 USDT |
3.0965 USDT |
3.5608 USDT |
3.1919 USDT |
| 2023-08-21 |
3.0970 USDT |
1,600.6308 |
3.6979 USDT |
2.8826 USDT |
3.8002 USDT |
3.1111 USDT |
| 2023-08-20 |
3.6853 USDT |
586.5442 |
3.6450 USDT |
3.6025 USDT |
3.8077 USDT |
3.6287 USDT |
| 2023-08-19 |
3.6292 USDT |
646.4549 |
3.6829 USDT |
3.4783 USDT |
3.6880 USDT |
3.5012 USDT |
| 2023-08-18 |
3.7120 USDT |
2,235.6455 |
3.8493 USDT |
3.4964 USDT |
3.9157 USDT |
3.5624 USDT |
| 2023-08-17 |
5.3112 USDT |
2,596.3768 |
5.3244 USDT |
4.5986 USDT |
5.8611 USDT |
4.5986 USDT |
| 2023-08-16 |
5.5442 USDT |
2,091.6329 |
6.0443 USDT |
5.0281 USDT |
6.0443 USDT |
5.4882 USDT |
| 2023-08-15 |
6.3931 USDT |
1,637.6802 |
7.1686 USDT |
5.7111 USDT |
7.4959 USDT |
6.1044 USDT |
| 2023-08-14 |
6.8250 USDT |
354.6818 |
6.2761 USDT |
6.2033 USDT |
7.4948 USDT |
6.9248 USDT |
| 2023-08-13 |
6.6272 USDT |
120.6131 |
6.7841 USDT |
6.4719 USDT |
6.7843 USDT |
6.6568 USDT |
| 2023-08-12 |
6.6539 USDT |
369.3282 |
6.6696 USDT |
6.5625 USDT |
6.7636 USDT |
6.5625 USDT |
| 2023-08-11 |
6.9437 USDT |
215.3024 |
6.9309 USDT |
6.7693 USDT |
7.0871 USDT |
6.7693 USDT |
| 2023-08-10 |
6.8016 USDT |
1,218.3186 |
6.4732 USDT |
6.4732 USDT |
7.0313 USDT |
6.6681 USDT |
| 2023-08-09 |
6.4495 USDT |
1,329.1966 |
6.2021 USDT |
6.2021 USDT |
7.0000 USDT |
6.2844 USDT |
| 2023-08-08 |
6.0035 USDT |
723.1662 |
5.7149 USDT |
5.6425 USDT |
6.3218 USDT |
6.1020 USDT |
| 2023-08-07 |
5.9706 USDT |
1,599.2753 |
6.1341 USDT |
5.1436 USDT |
6.7762 USDT |
5.7149 USDT |
| 2023-08-06 |
6.5427 USDT |
2,130.5264 |
6.1566 USDT |
6.0983 USDT |
6.9999 USDT |
6.4000 USDT |
| 2023-08-05 |
6.5007 USDT |
3,575.8922 |
7.5534 USDT |
5.8765 USDT |
7.5534 USDT |
6.0978 USDT |
| 2023-08-04 |
8.2300 USDT |
122.7903 |
8.5284 USDT |
7.9615 USDT |
8.5284 USDT |
7.9839 USDT |
| 2023-08-03 |
8.3235 USDT |
511.6156 |
8.4880 USDT |
8.0148 USDT |
8.5624 USDT |
8.2495 USDT |
| 2023-08-02 |
8.5607 USDT |
1,045.2473 |
8.8154 USDT |
8.1722 USDT |
8.9000 USDT |
8.1874 USDT |
| 2023-08-01 |
7.8149 USDT |
323.2383 |
8.1058 USDT |
7.4194 USDT |
8.3358 USDT |
8.3358 USDT |
| 2023-07-31 |
8.5444 USDT |
810.2258 |
8.7820 USDT |
8.1636 USDT |
8.9136 USDT |
8.1636 USDT |
| 2023-07-30 |
8.7798 USDT |
391.8506 |
8.9413 USDT |
8.5077 USDT |
9.0261 USDT |
8.6067 USDT |
| 2023-07-29 |
8.8026 USDT |
298.2504 |
9.0953 USDT |
8.6927 USDT |
9.2316 USDT |
9.0403 USDT |
| 2023-07-28 |
8.8088 USDT |
681.9078 |
8.5821 USDT |
8.4345 USDT |
9.0695 USDT |
9.0695 USDT |
| 2023-07-27 |
8.7115 USDT |
753.5279 |
8.2315 USDT |
8.2315 USDT |
8.9478 USDT |
8.2879 USDT |
| 2023-07-26 |
8.2824 USDT |
1,251.8793 |
8.4500 USDT |
7.9632 USDT |
8.6645 USDT |
8.2124 USDT |
| 2023-07-25 |
8.5294 USDT |
570.7745 |
8.3882 USDT |
8.1774 USDT |
8.9687 USDT |
8.5740 USDT |
| 2023-07-24 |
8.2575 USDT |
952.0648 |
9.6118 USDT |
7.6278 USDT |
9.6118 USDT |
8.1588 USDT |
| 2023-07-23 |
9.7428 USDT |
410.7517 |
9.3047 USDT |
9.3047 USDT |
9.9560 USDT |
9.8485 USDT |