Identifier on Kucoin: RNDRUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
82.7556 USDT |
614.8740 |
81.5153 USDT |
75.8470 USDT |
90.5548 USDT |
79.5826 USDT |
| 2024-03-27 |
83.7653 USDT |
1,438.8026 |
78.3330 USDT |
70.1802 USDT |
96.7599 USDT |
70.8844 USDT |
| 2024-03-26 |
83.6435 USDT |
1,116.2417 |
77.7034 USDT |
74.3000 USDT |
91.6532 USDT |
76.9260 USDT |
| 2024-03-25 |
79.8683 USDT |
882.0908 |
74.8865 USDT |
73.0389 USDT |
85.6849 USDT |
79.8192 USDT |
| 2024-03-24 |
70.5111 USDT |
389.4046 |
71.3658 USDT |
66.0603 USDT |
74.6387 USDT |
72.8193 USDT |
| 2024-03-23 |
73.9565 USDT |
536.8293 |
69.6703 USDT |
66.0950 USDT |
77.9629 USDT |
74.4470 USDT |
| 2024-03-22 |
73.9721 USDT |
1,099.9254 |
72.8302 USDT |
67.5000 USDT |
85.0865 USDT |
68.1229 USDT |
| 2024-03-21 |
80.1951 USDT |
1,235.0406 |
91.1600 USDT |
71.5494 USDT |
91.7535 USDT |
73.7908 USDT |
| 2024-03-20 |
84.5760 USDT |
3,224.6031 |
72.3820 USDT |
66.5760 USDT |
102.9209 USDT |
92.0000 USDT |
| 2024-03-19 |
79.8733 USDT |
2,672.6943 |
92.8139 USDT |
64.5577 USDT |
96.4137 USDT |
77.6611 USDT |
| 2024-03-18 |
106.6578 USDT |
1,387.4124 |
121.6562 USDT |
91.4588 USDT |
124.4996 USDT |
95.0216 USDT |
| 2024-03-17 |
93.1198 USDT |
3,187.7138 |
64.9778 USDT |
62.9152 USDT |
133.0000 USDT |
120.7144 USDT |
| 2024-03-16 |
79.4620 USDT |
2,593.9428 |
79.8452 USDT |
60.0000 USDT |
97.5388 USDT |
61.0711 USDT |
| 2024-03-15 |
76.9026 USDT |
2,431.4297 |
97.9918 USDT |
58.2549 USDT |
99.4396 USDT |
83.1504 USDT |
| 2024-03-14 |
83.8323 USDT |
1,693.6467 |
87.4923 USDT |
71.6208 USDT |
99.6027 USDT |
96.7521 USDT |
| 2024-03-13 |
86.4179 USDT |
982.8410 |
86.8517 USDT |
79.1753 USDT |
95.1276 USDT |
82.5867 USDT |
| 2024-03-12 |
84.2957 USDT |
2,270.2372 |
89.5884 USDT |
71.7881 USDT |
95.1275 USDT |
84.5202 USDT |
| 2024-03-11 |
99.9609 USDT |
2,007.1610 |
87.6801 USDT |
76.5841 USDT |
115.0000 USDT |
93.7271 USDT |
| 2024-03-10 |
101.2300 USDT |
1,109.2524 |
109.9228 USDT |
86.8517 USDT |
113.0000 USDT |
89.6462 USDT |
| 2024-03-09 |
92.2523 USDT |
2,657.4158 |
77.9050 USDT |
75.2594 USDT |
113.6579 USDT |
113.1702 USDT |
| 2024-03-08 |
71.6016 USDT |
2,860.6390 |
71.7349 USDT |
59.0607 USDT |
85.0291 USDT |
76.6753 USDT |
| 2024-03-07 |
70.2576 USDT |
3,015.1623 |
61.7654 USDT |
59.9105 USDT |
82.4000 USDT |
75.8662 USDT |
| 2024-03-06 |
49.9397 USDT |
4,818.5544 |
32.3918 USDT |
29.5525 USDT |
68.5038 USDT |
62.0000 USDT |
| 2024-03-05 |
39.0527 USDT |
2,805.6285 |
43.8999 USDT |
35.1612 USDT |
45.5331 USDT |
37.8212 USDT |
| 2024-03-04 |
46.2498 USDT |
1,426.6310 |
47.2795 USDT |
41.2829 USDT |
49.5838 USDT |
44.5378 USDT |
| 2024-03-03 |
49.9177 USDT |
2,292.6922 |
50.2712 USDT |
42.7545 USDT |
55.3371 USDT |
47.8836 USDT |
| 2024-03-02 |
49.7596 USDT |
786.0261 |
53.4022 USDT |
47.4899 USDT |
54.1413 USDT |
49.4309 USDT |
| 2024-03-01 |
53.2538 USDT |
1,386.9360 |
48.0449 USDT |
47.0218 USDT |
58.1949 USDT |
51.7282 USDT |
| 2024-02-29 |
52.0969 USDT |
1,601.3388 |
54.9754 USDT |
46.0856 USDT |
60.4425 USDT |
47.7889 USDT |
| 2024-02-28 |
45.4947 USDT |
3,380.5142 |
42.6168 USDT |
38.9879 USDT |
55.2413 USDT |
52.4562 USDT |
| 2024-02-27 |
46.7800 USDT |
1,332.8606 |
49.8593 USDT |
38.4171 USDT |
54.2555 USDT |
43.2557 USDT |
| 2024-02-26 |
44.8941 USDT |
1,276.7242 |
44.0772 USDT |
41.2591 USDT |
50.2712 USDT |
50.2712 USDT |
| 2024-02-25 |
47.7466 USDT |
840.6898 |
44.8719 USDT |
43.8999 USDT |
51.8747 USDT |
44.0772 USDT |
| 2024-02-24 |
44.8155 USDT |
1,714.3915 |
46.6000 USDT |
39.1158 USDT |
52.1961 USDT |
46.4814 USDT |
| 2024-02-23 |
50.9269 USDT |
2,592.5992 |
47.9095 USDT |
43.5200 USDT |
58.3091 USDT |
45.8975 USDT |
| 2024-02-22 |
47.6130 USDT |
1,856.1917 |
42.0708 USDT |
40.1618 USDT |
54.5748 USDT |
52.2026 USDT |
| 2024-02-21 |
35.2982 USDT |
2,278.6110 |
36.2009 USDT |
30.2982 USDT |
39.5661 USDT |
38.1997 USDT |
| 2024-02-20 |
32.0929 USDT |
1,718.2792 |
34.6253 USDT |
28.7927 USDT |
35.1167 USDT |
33.4255 USDT |
| 2024-02-19 |
32.1933 USDT |
3,451.2629 |
29.1223 USDT |
29.1223 USDT |
35.8817 USDT |
35.2133 USDT |
| 2024-02-18 |
27.4148 USDT |
567.2131 |
27.7185 USDT |
26.1219 USDT |
28.8643 USDT |
27.5384 USDT |
| 2024-02-17 |
23.6763 USDT |
1,951.7527 |
24.2596 USDT |
21.8500 USDT |
26.9629 USDT |
26.1748 USDT |
| 2024-02-16 |
26.7185 USDT |
2,859.9305 |
23.8977 USDT |
23.0121 USDT |
27.8801 USDT |
23.1992 USDT |
| 2024-02-15 |
20.5779 USDT |
1,279.6367 |
21.7489 USDT |
18.5718 USDT |
23.8741 USDT |
23.8741 USDT |
| 2024-02-14 |
21.1648 USDT |
824.9271 |
20.0021 USDT |
20.0000 USDT |
22.1061 USDT |
21.7596 USDT |
| 2024-02-13 |
21.6401 USDT |
3,440.5869 |
19.1697 USDT |
18.8495 USDT |
22.5000 USDT |
20.3003 USDT |
| 2024-02-12 |
17.8387 USDT |
1,154.8726 |
17.5374 USDT |
15.0000 USDT |
19.1515 USDT |
19.0262 USDT |
| 2024-02-11 |
18.0508 USDT |
661.6050 |
17.9670 USDT |
16.9378 USDT |
19.0981 USDT |
17.5374 USDT |
| 2024-02-10 |
18.2836 USDT |
592.4911 |
18.4930 USDT |
17.2444 USDT |
19.3490 USDT |
18.8520 USDT |
| 2024-02-09 |
17.2040 USDT |
1,435.9966 |
15.7932 USDT |
15.7932 USDT |
17.9732 USDT |
17.5375 USDT |
| 2024-02-08 |
16.3345 USDT |
963.0950 |
15.7977 USDT |
15.3421 USDT |
17.2390 USDT |
15.3421 USDT |