Identifier on Kucoin: RNDRUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
28.1746 USDT |
1,417.5605 |
29.3589 USDT |
24.7723 USDT |
31.3928 USDT |
25.1286 USDT |
| 2023-12-18 |
24.8702 USDT |
2,193.1242 |
25.0483 USDT |
20.1906 USDT |
29.4722 USDT |
29.0323 USDT |
| 2023-12-17 |
27.2094 USDT |
1,288.3609 |
30.5829 USDT |
24.7139 USDT |
30.8132 USDT |
28.0213 USDT |
| 2023-12-16 |
33.8364 USDT |
1,661.6111 |
29.4451 USDT |
28.8516 USDT |
41.0383 USDT |
33.3952 USDT |
| 2023-12-15 |
34.4876 USDT |
2,165.9711 |
36.0776 USDT |
31.8446 USDT |
38.4917 USDT |
33.8660 USDT |
| 2023-12-14 |
36.7956 USDT |
2,674.8334 |
29.0841 USDT |
29.0841 USDT |
42.3116 USDT |
35.9822 USDT |
| 2023-12-13 |
28.3563 USDT |
3,010.6818 |
29.3250 USDT |
24.8998 USDT |
32.2154 USDT |
28.6108 USDT |
| 2023-12-12 |
27.2694 USDT |
3,597.5751 |
25.7260 USDT |
24.8009 USDT |
30.7974 USDT |
29.5323 USDT |
| 2023-12-11 |
22.0601 USDT |
2,729.2857 |
23.1801 USDT |
15.7761 USDT |
25.4097 USDT |
23.9493 USDT |
| 2023-12-10 |
23.1746 USDT |
732.4793 |
22.5242 USDT |
21.8010 USDT |
24.3183 USDT |
23.4184 USDT |
| 2023-12-09 |
23.5268 USDT |
1,354.4237 |
24.8734 USDT |
21.4001 USDT |
25.9849 USDT |
22.2953 USDT |
| 2023-12-08 |
24.2912 USDT |
1,299.4036 |
21.1844 USDT |
20.7186 USDT |
28.1612 USDT |
25.9000 USDT |
| 2023-12-07 |
20.9530 USDT |
716.2442 |
21.2903 USDT |
19.5020 USDT |
22.5242 USDT |
20.2752 USDT |
| 2023-12-06 |
24.2151 USDT |
1,757.9166 |
22.0000 USDT |
20.9277 USDT |
25.6800 USDT |
20.9277 USDT |
| 2023-12-05 |
21.1000 USDT |
1,904.7937 |
24.1001 USDT |
19.2738 USDT |
24.5604 USDT |
20.9621 USDT |
| 2023-12-04 |
25.9225 USDT |
3,771.3743 |
27.5145 USDT |
21.4878 USDT |
30.1747 USDT |
22.2554 USDT |
| 2023-12-03 |
25.5766 USDT |
968.1745 |
24.4439 USDT |
22.8945 USDT |
28.4213 USDT |
28.4061 USDT |
| 2023-12-02 |
23.0060 USDT |
866.3313 |
23.2035 USDT |
21.9379 USDT |
24.0444 USDT |
23.4645 USDT |
| 2023-12-01 |
23.1739 USDT |
1,005.1261 |
21.5367 USDT |
21.3598 USDT |
24.4096 USDT |
22.9443 USDT |
| 2023-11-30 |
20.6651 USDT |
783.0505 |
18.7131 USDT |
18.1684 USDT |
22.2953 USDT |
21.5793 USDT |
| 2023-11-29 |
19.1267 USDT |
726.6913 |
19.4804 USDT |
17.8229 USDT |
20.7556 USDT |
18.3697 USDT |
| 2023-11-28 |
17.9301 USDT |
968.8972 |
17.5400 USDT |
16.3634 USDT |
20.1111 USDT |
19.9119 USDT |
| 2023-11-27 |
17.7874 USDT |
863.1722 |
19.8232 USDT |
16.6158 USDT |
20.0115 USDT |
17.3404 USDT |
| 2023-11-26 |
20.0368 USDT |
407.7895 |
21.8441 USDT |
18.3097 USDT |
21.8441 USDT |
19.3340 USDT |
| 2023-11-25 |
21.8357 USDT |
782.8961 |
20.9457 USDT |
20.2977 USDT |
23.6895 USDT |
21.7494 USDT |
| 2023-11-24 |
21.5882 USDT |
1,190.3447 |
18.4682 USDT |
18.2915 USDT |
23.4318 USDT |
20.6491 USDT |
| 2023-11-23 |
19.6599 USDT |
1,121.4408 |
20.4870 USDT |
18.3918 USDT |
21.7521 USDT |
18.4319 USDT |
| 2023-11-22 |
19.0988 USDT |
1,499.5067 |
16.1217 USDT |
15.6874 USDT |
21.7522 USDT |
20.8648 USDT |
| 2023-11-21 |
20.6880 USDT |
2,747.5215 |
20.7615 USDT |
18.4026 USDT |
23.4645 USDT |
19.8256 USDT |
| 2023-11-20 |
22.8440 USDT |
2,816.7481 |
20.4550 USDT |
18.6562 USDT |
25.9523 USDT |
22.2927 USDT |
| 2023-11-19 |
22.1010 USDT |
1,702.1044 |
20.5517 USDT |
19.4600 USDT |
24.5474 USDT |
20.6524 USDT |
| 2023-11-18 |
17.5182 USDT |
4,074.5086 |
16.1535 USDT |
13.2874 USDT |
22.5855 USDT |
20.4549 USDT |
| 2023-11-17 |
14.8629 USDT |
5,953.6769 |
15.9150 USDT |
12.0000 USDT |
17.4012 USDT |
15.9509 USDT |
| 2023-11-16 |
16.5779 USDT |
8,359.0422 |
13.6092 USDT |
13.3936 USDT |
20.1528 USDT |
16.3634 USDT |
| 2023-11-15 |
11.7877 USDT |
4,146.5669 |
9.4550 USDT |
9.0245 USDT |
13.4999 USDT |
12.7705 USDT |
| 2023-11-14 |
9.1647 USDT |
1,273.0794 |
9.5909 USDT |
8.2718 USDT |
9.7406 USDT |
9.2332 USDT |
| 2023-11-13 |
10.2759 USDT |
1,377.0377 |
10.4891 USDT |
9.5778 USDT |
11.2100 USDT |
9.7769 USDT |
| 2023-11-12 |
10.7375 USDT |
1,034.5336 |
10.9084 USDT |
10.1650 USDT |
11.4055 USDT |
10.4736 USDT |
| 2023-11-11 |
10.7941 USDT |
2,277.1887 |
10.6076 USDT |
9.6000 USDT |
11.8187 USDT |
11.1360 USDT |
| 2023-11-10 |
9.3537 USDT |
1,597.7499 |
9.4381 USDT |
8.8959 USDT |
10.0220 USDT |
10.0220 USDT |
| 2023-11-09 |
9.4968 USDT |
2,679.1935 |
9.9017 USDT |
7.7772 USDT |
10.5056 USDT |
8.9086 USDT |
| 2023-11-08 |
10.0507 USDT |
660.3915 |
9.8710 USDT |
9.7213 USDT |
10.4924 USDT |
10.0249 USDT |
| 2023-11-07 |
10.1144 USDT |
2,249.9196 |
10.9715 USDT |
9.3807 USDT |
10.9934 USDT |
10.0375 USDT |
| 2023-11-06 |
10.6341 USDT |
963.3002 |
10.1681 USDT |
10.0447 USDT |
11.2282 USDT |
10.6499 USDT |
| 2023-11-05 |
10.0767 USDT |
1,011.2862 |
9.8676 USDT |
9.6825 USDT |
10.6333 USDT |
10.3169 USDT |
| 2023-11-04 |
9.8583 USDT |
861.2435 |
9.4964 USDT |
9.3655 USDT |
10.2409 USDT |
10.1814 USDT |
| 2023-11-03 |
9.1740 USDT |
1,244.0617 |
9.1609 USDT |
8.4663 USDT |
9.7406 USDT |
9.7096 USDT |
| 2023-11-02 |
10.4243 USDT |
2,305.0284 |
10.7245 USDT |
9.3368 USDT |
11.5772 USDT |
9.3368 USDT |
| 2023-11-01 |
10.1746 USDT |
1,719.9878 |
10.2999 USDT |
9.5778 USDT |
10.9402 USDT |
10.6351 USDT |
| 2023-10-31 |
10.3298 USDT |
1,484.2551 |
11.1348 USDT |
9.7219 USDT |
11.6113 USDT |
10.0554 USDT |