Identifier on Kucoin: RNDRUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
20.7001 USDT |
866.9381 |
19.4316 USDT |
18.9574 USDT |
21.7699 USDT |
21.1703 USDT |
| 2023-06-01 |
20.6129 USDT |
1,418.2334 |
19.8405 USDT |
18.6042 USDT |
21.2031 USDT |
19.8473 USDT |
| 2023-05-31 |
19.6801 USDT |
924.1859 |
20.6448 USDT |
18.4505 USDT |
21.1990 USDT |
19.7295 USDT |
| 2023-05-30 |
20.9751 USDT |
1,555.9166 |
20.1650 USDT |
19.0234 USDT |
22.3444 USDT |
21.4619 USDT |
| 2023-05-29 |
20.7359 USDT |
1,292.7546 |
23.5339 USDT |
19.6004 USDT |
23.5339 USDT |
20.3027 USDT |
| 2023-05-28 |
22.4951 USDT |
1,731.5213 |
21.6596 USDT |
21.3500 USDT |
23.4280 USDT |
22.4222 USDT |
| 2023-05-27 |
22.9006 USDT |
444.7412 |
22.9134 USDT |
21.3433 USDT |
24.1240 USDT |
21.5407 USDT |
| 2023-05-26 |
23.7751 USDT |
1,737.1528 |
22.5827 USDT |
22.0575 USDT |
25.3574 USDT |
23.1601 USDT |
| 2023-05-25 |
23.3864 USDT |
2,632.5917 |
21.7276 USDT |
20.3033 USDT |
25.7370 USDT |
23.1194 USDT |
| 2023-05-24 |
20.5657 USDT |
3,867.3328 |
23.1495 USDT |
18.3000 USDT |
23.2868 USDT |
22.3158 USDT |
| 2023-05-23 |
21.9643 USDT |
2,304.3265 |
18.6576 USDT |
18.2741 USDT |
23.9074 USDT |
23.1417 USDT |
| 2023-05-22 |
18.5751 USDT |
2,254.7059 |
19.0357 USDT |
17.3398 USDT |
19.9001 USDT |
18.8690 USDT |
| 2023-05-21 |
19.9014 USDT |
3,391.3921 |
17.3802 USDT |
17.1899 USDT |
24.8941 USDT |
19.8281 USDT |
| 2023-05-20 |
17.3652 USDT |
1,340.4610 |
16.9205 USDT |
16.2849 USDT |
18.6550 USDT |
17.8282 USDT |
| 2023-05-19 |
18.0228 USDT |
7,139.1178 |
18.3913 USDT |
16.9978 USDT |
19.3000 USDT |
17.5319 USDT |
| 2023-05-18 |
17.6316 USDT |
12,019.4981 |
16.7925 USDT |
16.1046 USDT |
20.0624 USDT |
18.6295 USDT |
| 2023-05-17 |
13.4641 USDT |
5,672.1962 |
11.2372 USDT |
11.1913 USDT |
17.3305 USDT |
16.6790 USDT |
| 2023-05-16 |
10.4304 USDT |
5,117.2364 |
9.3814 USDT |
8.9603 USDT |
12.1495 USDT |
11.2716 USDT |
| 2023-05-15 |
9.9208 USDT |
4,381.6784 |
9.6204 USDT |
9.2352 USDT |
10.7205 USDT |
9.7585 USDT |
| 2023-05-14 |
9.9573 USDT |
3,694.5391 |
9.7790 USDT |
9.0853 USDT |
10.8277 USDT |
9.7585 USDT |
| 2023-05-13 |
9.6299 USDT |
4,069.5384 |
9.5486 USDT |
8.9747 USDT |
10.5035 USDT |
9.8385 USDT |
| 2023-05-12 |
8.0930 USDT |
12,633.6329 |
8.0317 USDT |
7.2174 USDT |
9.6000 USDT |
9.2522 USDT |
| 2023-05-11 |
7.6581 USDT |
10,879.1321 |
9.8593 USDT |
6.7386 USDT |
9.8593 USDT |
8.4197 USDT |
| 2023-05-10 |
9.4274 USDT |
13,866.2908 |
8.5076 USDT |
7.5607 USDT |
11.7131 USDT |
9.6790 USDT |
| 2023-05-09 |
9.2047 USDT |
8,030.8466 |
10.6601 USDT |
7.9600 USDT |
11.3915 USDT |
8.4727 USDT |
| 2023-05-08 |
12.3455 USDT |
8,635.2593 |
16.5363 USDT |
9.4196 USDT |
17.0866 USDT |
10.9104 USDT |
| 2023-05-07 |
16.7430 USDT |
4,281.1688 |
15.4579 USDT |
14.5729 USDT |
18.7720 USDT |
16.7406 USDT |
| 2023-05-06 |
15.7033 USDT |
3,808.7231 |
18.9661 USDT |
14.2969 USDT |
19.8774 USDT |
15.6599 USDT |
| 2023-05-05 |
18.9965 USDT |
4,645.1758 |
19.9599 USDT |
17.2178 USDT |
21.0500 USDT |
18.9620 USDT |
| 2023-05-04 |
21.2597 USDT |
3,402.6750 |
21.7256 USDT |
19.1631 USDT |
22.7512 USDT |
21.4522 USDT |
| 2023-05-03 |
17.6075 USDT |
9,151.9004 |
15.8735 USDT |
14.5295 USDT |
19.8784 USDT |
18.2422 USDT |
| 2023-05-02 |
18.2023 USDT |
7,346.3148 |
19.9203 USDT |
16.0032 USDT |
22.1688 USDT |
16.9473 USDT |
| 2023-05-01 |
23.2141 USDT |
5,286.4043 |
24.9665 USDT |
19.4490 USDT |
26.7633 USDT |
19.5970 USDT |
| 2023-04-30 |
26.8601 USDT |
2,695.8957 |
24.2415 USDT |
23.7510 USDT |
29.5583 USDT |
25.5793 USDT |
| 2023-04-29 |
25.3846 USDT |
2,206.8309 |
24.3409 USDT |
23.3603 USDT |
28.0036 USDT |
25.5752 USDT |
| 2023-04-28 |
26.6607 USDT |
4,485.5200 |
23.4614 USDT |
23.3656 USDT |
30.7385 USDT |
24.7258 USDT |
| 2023-04-27 |
22.8083 USDT |
5,805.1955 |
22.2464 USDT |
20.0339 USDT |
25.3970 USDT |
23.8957 USDT |
| 2023-04-26 |
21.7014 USDT |
11,553.9905 |
16.9473 USDT |
16.5714 USDT |
26.9494 USDT |
22.0652 USDT |
| 2023-04-25 |
13.9515 USDT |
5,834.1012 |
12.2943 USDT |
11.8349 USDT |
17.1510 USDT |
16.9473 USDT |
| 2023-04-24 |
12.3486 USDT |
4,888.8025 |
10.9886 USDT |
10.8391 USDT |
13.4927 USDT |
12.5545 USDT |
| 2023-04-23 |
11.4042 USDT |
2,115.7393 |
12.8850 USDT |
9.9450 USDT |
12.8850 USDT |
11.0086 USDT |
| 2023-04-22 |
11.6898 USDT |
4,477.9246 |
9.7425 USDT |
9.7425 USDT |
13.8164 USDT |
12.6535 USDT |
| 2023-04-21 |
12.1380 USDT |
4,558.2154 |
15.2327 USDT |
9.5961 USDT |
15.4715 USDT |
10.2614 USDT |
| 2023-04-20 |
17.1924 USDT |
3,647.9007 |
15.3476 USDT |
14.1373 USDT |
20.0975 USDT |
15.2262 USDT |
| 2023-04-19 |
15.5696 USDT |
3,567.2239 |
17.0099 USDT |
13.1963 USDT |
17.7578 USDT |
15.0884 USDT |
| 2023-04-18 |
17.2280 USDT |
1,312.9725 |
16.3618 USDT |
15.7500 USDT |
18.9000 USDT |
16.9416 USDT |
| 2023-04-17 |
16.2166 USDT |
2,543.6434 |
12.7208 USDT |
11.7880 USDT |
18.2452 USDT |
16.7317 USDT |
| 2023-04-16 |
11.7167 USDT |
763.3026 |
10.8788 USDT |
10.2371 USDT |
12.8202 USDT |
11.7949 USDT |
| 2023-04-15 |
11.4134 USDT |
634.2129 |
11.8728 USDT |
10.7449 USDT |
12.2204 USDT |
10.7745 USDT |
| 2023-04-14 |
11.1569 USDT |
2,985.6858 |
10.0000 USDT |
10.0000 USDT |
12.5936 USDT |
10.8786 USDT |