Identifier on Kucoin: RNDRUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
15.0699 USDT |
798.4340 |
13.8888 USDT |
13.8833 USDT |
16.6565 USDT |
16.2781 USDT |
| 2024-02-06 |
14.9114 USDT |
649.6322 |
15.0147 USDT |
14.0944 USDT |
16.1159 USDT |
14.0944 USDT |
| 2024-02-05 |
16.3608 USDT |
953.1186 |
18.3946 USDT |
14.8815 USDT |
18.3946 USDT |
15.8270 USDT |
| 2024-02-04 |
20.5048 USDT |
1,695.3516 |
19.1621 USDT |
18.3656 USDT |
23.0663 USDT |
18.3656 USDT |
| 2024-02-03 |
21.0437 USDT |
1,069.3324 |
18.4003 USDT |
18.4003 USDT |
23.3455 USDT |
19.5555 USDT |
| 2024-02-02 |
18.9120 USDT |
1,777.1312 |
18.5718 USDT |
17.8980 USDT |
20.4120 USDT |
18.5730 USDT |
| 2024-02-01 |
18.9361 USDT |
2,363.6950 |
15.5981 USDT |
14.8888 USDT |
21.2320 USDT |
18.8493 USDT |
| 2024-01-31 |
17.8255 USDT |
1,987.1495 |
18.8875 USDT |
15.0147 USDT |
20.0420 USDT |
15.0147 USDT |
| 2024-01-30 |
18.0635 USDT |
3,927.2703 |
15.5887 USDT |
15.1217 USDT |
21.2669 USDT |
20.4532 USDT |
| 2024-01-29 |
14.0907 USDT |
2,528.1161 |
12.4763 USDT |
12.3239 USDT |
14.9878 USDT |
14.7689 USDT |
| 2024-01-28 |
13.7748 USDT |
1,251.1849 |
13.5674 USDT |
12.2522 USDT |
15.4012 USDT |
12.2522 USDT |
| 2024-01-27 |
12.0970 USDT |
2,469.1441 |
12.2349 USDT |
11.6098 USDT |
13.2584 USDT |
13.2184 USDT |
| 2024-01-26 |
12.3457 USDT |
1,263.8114 |
10.2659 USDT |
10.1302 USDT |
13.0230 USDT |
11.7396 USDT |
| 2024-01-25 |
10.8737 USDT |
654.7259 |
11.6844 USDT |
10.0412 USDT |
11.8671 USDT |
10.4327 USDT |
| 2024-01-24 |
11.0697 USDT |
1,112.7311 |
10.6260 USDT |
10.1678 USDT |
11.9806 USDT |
10.9761 USDT |
| 2024-01-23 |
10.1278 USDT |
2,024.2534 |
11.1824 USDT |
8.8218 USDT |
12.4274 USDT |
9.5936 USDT |
| 2024-01-22 |
11.7339 USDT |
687.2480 |
13.0763 USDT |
11.1690 USDT |
13.1407 USDT |
11.2585 USDT |
| 2024-01-21 |
13.4786 USDT |
76.7557 |
12.7718 USDT |
12.7718 USDT |
13.6890 USDT |
13.2393 USDT |
| 2024-01-20 |
13.2805 USDT |
553.9555 |
14.0386 USDT |
12.6500 USDT |
14.4113 USDT |
12.7525 USDT |
| 2024-01-19 |
14.0549 USDT |
1,303.2092 |
16.1832 USDT |
11.6405 USDT |
16.2156 USDT |
14.3728 USDT |
| 2024-01-18 |
14.3330 USDT |
1,348.3703 |
15.2421 USDT |
12.8849 USDT |
15.7257 USDT |
15.2511 USDT |
| 2024-01-17 |
15.2470 USDT |
1,219.9551 |
13.3660 USDT |
13.3077 USDT |
16.3900 USDT |
15.8863 USDT |
| 2024-01-16 |
12.0390 USDT |
356.6334 |
10.7981 USDT |
10.6122 USDT |
13.0570 USDT |
13.0570 USDT |
| 2024-01-15 |
11.7892 USDT |
402.3537 |
11.2515 USDT |
10.6844 USDT |
12.3961 USDT |
11.1577 USDT |
| 2024-01-14 |
11.9698 USDT |
461.4194 |
11.7780 USDT |
11.1778 USDT |
12.7503 USDT |
11.6842 USDT |
| 2024-01-13 |
12.2493 USDT |
453.9310 |
11.7020 USDT |
10.8377 USDT |
12.6540 USDT |
12.2945 USDT |
| 2024-01-12 |
12.5938 USDT |
1,487.8172 |
14.3840 USDT |
10.3835 USDT |
14.3840 USDT |
11.6770 USDT |
| 2024-01-11 |
15.6440 USDT |
3,172.5631 |
16.2441 USDT |
13.9685 USDT |
19.4562 USDT |
14.4994 USDT |
| 2024-01-10 |
13.0705 USDT |
3,007.3196 |
12.8142 USDT |
11.0807 USDT |
14.5999 USDT |
13.2874 USDT |
| 2024-01-09 |
13.3749 USDT |
2,621.9679 |
14.9408 USDT |
11.8807 USDT |
17.3690 USDT |
12.7391 USDT |
| 2024-01-08 |
11.3434 USDT |
3,623.8895 |
11.3387 USDT |
8.8588 USDT |
15.4476 USDT |
14.3361 USDT |
| 2024-01-07 |
13.0383 USDT |
1,040.5124 |
13.0805 USDT |
11.9925 USDT |
13.8211 USDT |
12.6145 USDT |
| 2024-01-06 |
13.2480 USDT |
1,011.2494 |
15.0434 USDT |
12.0000 USDT |
15.0435 USDT |
13.1000 USDT |
| 2024-01-05 |
17.7247 USDT |
1,241.0051 |
20.9537 USDT |
14.5079 USDT |
20.9538 USDT |
15.3512 USDT |
| 2024-01-04 |
21.5830 USDT |
950.7918 |
21.0186 USDT |
19.9005 USDT |
24.1093 USDT |
21.9072 USDT |
| 2024-01-03 |
22.1446 USDT |
2,489.5930 |
30.3587 USDT |
18.2984 USDT |
31.7407 USDT |
22.0644 USDT |
| 2024-01-02 |
34.0853 USDT |
1,662.9779 |
32.0990 USDT |
31.1880 USDT |
37.7000 USDT |
31.3087 USDT |
| 2024-01-01 |
30.0252 USDT |
999.8063 |
26.8709 USDT |
26.1833 USDT |
32.7999 USDT |
31.1669 USDT |
| 2023-12-31 |
28.7274 USDT |
662.8054 |
28.1328 USDT |
27.7000 USDT |
30.4692 USDT |
27.9650 USDT |
| 2023-12-30 |
30.0142 USDT |
938.1708 |
29.5710 USDT |
27.1406 USDT |
32.4620 USDT |
30.1067 USDT |
| 2023-12-29 |
28.3718 USDT |
1,853.3044 |
28.8144 USDT |
26.0111 USDT |
32.8803 USDT |
27.7102 USDT |
| 2023-12-28 |
33.2915 USDT |
1,713.0243 |
38.1757 USDT |
28.1167 USDT |
38.9443 USDT |
28.8163 USDT |
| 2023-12-27 |
39.5984 USDT |
1,681.6802 |
41.7619 USDT |
36.3907 USDT |
43.3956 USDT |
38.0231 USDT |
| 2023-12-26 |
35.9038 USDT |
4,175.9997 |
32.1017 USDT |
31.1733 USDT |
43.6663 USDT |
42.0959 USDT |
| 2023-12-25 |
32.5172 USDT |
1,497.4384 |
31.5210 USDT |
30.1359 USDT |
34.6954 USDT |
32.0115 USDT |
| 2023-12-24 |
33.8875 USDT |
1,660.5133 |
35.3796 USDT |
31.5210 USDT |
36.2452 USDT |
31.5210 USDT |
| 2023-12-23 |
31.9773 USDT |
2,284.9490 |
29.3448 USDT |
26.1833 USDT |
39.1347 USDT |
37.1158 USDT |
| 2023-12-22 |
28.8134 USDT |
2,039.6648 |
26.5785 USDT |
26.2582 USDT |
31.0214 USDT |
28.1328 USDT |
| 2023-12-21 |
27.7475 USDT |
791.7875 |
30.3588 USDT |
25.3599 USDT |
31.6763 USDT |
27.0840 USDT |
| 2023-12-20 |
29.1009 USDT |
1,350.7817 |
25.0356 USDT |
23.8591 USDT |
32.4610 USDT |
29.9127 USDT |