Identifier on Kucoin: RNDRUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
11.8629 USDT |
440.7987 |
11.6421 USDT |
11.0385 USDT |
12.4120 USDT |
11.0385 USDT |
| 2023-10-29 |
11.7038 USDT |
674.8503 |
10.3375 USDT |
10.3369 USDT |
12.2728 USDT |
11.9778 USDT |
| 2023-10-28 |
10.3604 USDT |
1,394.5133 |
9.5969 USDT |
9.5591 USDT |
10.9933 USDT |
10.6486 USDT |
| 2023-10-27 |
9.0254 USDT |
538.0691 |
8.5605 USDT |
8.4512 USDT |
9.5000 USDT |
9.2508 USDT |
| 2023-10-26 |
8.8199 USDT |
413.0212 |
8.2636 USDT |
8.0189 USDT |
9.0716 USDT |
8.5750 USDT |
| 2023-10-25 |
8.2054 USDT |
1,079.5793 |
7.8736 USDT |
6.8394 USDT |
9.4119 USDT |
7.8891 USDT |
| 2023-10-24 |
8.3670 USDT |
688.9386 |
8.3788 USDT |
7.9294 USDT |
8.9688 USDT |
8.1958 USDT |
| 2023-10-23 |
7.7211 USDT |
1,797.7934 |
7.3092 USDT |
7.2470 USDT |
8.1453 USDT |
8.1389 USDT |
| 2023-10-22 |
7.5389 USDT |
1,041.4795 |
7.4983 USDT |
7.1680 USDT |
8.0000 USDT |
7.4388 USDT |
| 2023-10-21 |
7.6742 USDT |
584.8739 |
7.4304 USDT |
7.2670 USDT |
7.8755 USDT |
7.4961 USDT |
| 2023-10-20 |
7.3545 USDT |
631.5300 |
7.2289 USDT |
7.1982 USDT |
7.6323 USDT |
7.6323 USDT |
| 2023-10-19 |
7.1609 USDT |
2,268.9126 |
7.1123 USDT |
6.9079 USDT |
7.4755 USDT |
7.3392 USDT |
| 2023-10-18 |
7.0308 USDT |
2,419.7055 |
6.7862 USDT |
6.6762 USDT |
7.1500 USDT |
7.1500 USDT |
| 2023-10-17 |
6.7180 USDT |
1,787.5397 |
6.4964 USDT |
6.4500 USDT |
6.9435 USDT |
6.6786 USDT |
| 2023-10-16 |
6.6222 USDT |
4,049.0363 |
5.9298 USDT |
5.8797 USDT |
7.4700 USDT |
6.6477 USDT |
| 2023-10-15 |
5.7697 USDT |
941.2722 |
5.7714 USDT |
5.5965 USDT |
5.9004 USDT |
5.7364 USDT |
| 2023-10-14 |
5.8518 USDT |
387.9193 |
5.9202 USDT |
5.7084 USDT |
5.9745 USDT |
5.8879 USDT |
| 2023-10-13 |
5.7593 USDT |
203.6905 |
5.6843 USDT |
5.6361 USDT |
5.9454 USDT |
5.8181 USDT |
| 2023-10-12 |
5.8560 USDT |
588.4758 |
6.1362 USDT |
5.6368 USDT |
6.3000 USDT |
5.7770 USDT |
| 2023-10-11 |
6.2163 USDT |
1,608.8900 |
6.2674 USDT |
5.8510 USDT |
6.5000 USDT |
5.9644 USDT |
| 2023-10-10 |
5.8688 USDT |
2,011.8704 |
5.9203 USDT |
5.5478 USDT |
6.3472 USDT |
6.2654 USDT |
| 2023-10-09 |
6.1380 USDT |
1,268.0348 |
6.4651 USDT |
5.8230 USDT |
6.5189 USDT |
6.1155 USDT |
| 2023-10-08 |
6.4829 USDT |
601.2317 |
6.5411 USDT |
6.3401 USDT |
6.5990 USDT |
6.5511 USDT |
| 2023-10-07 |
6.5714 USDT |
548.0727 |
6.4134 USDT |
6.3006 USDT |
6.9343 USDT |
6.3127 USDT |
| 2023-10-06 |
6.0773 USDT |
2,525.7323 |
5.7157 USDT |
5.6908 USDT |
6.4888 USDT |
6.4837 USDT |
| 2023-10-05 |
5.7343 USDT |
730.4619 |
5.8138 USDT |
5.4966 USDT |
5.9329 USDT |
5.5963 USDT |
| 2023-10-04 |
5.3970 USDT |
876.2242 |
5.2497 USDT |
5.0000 USDT |
5.8884 USDT |
5.8884 USDT |
| 2023-10-03 |
5.7107 USDT |
1,394.1558 |
5.6247 USDT |
5.4252 USDT |
6.0558 USDT |
5.4498 USDT |
| 2023-10-02 |
5.7576 USDT |
3,724.3214 |
5.4571 USDT |
5.4234 USDT |
6.2617 USDT |
5.6932 USDT |
| 2023-10-01 |
5.0084 USDT |
1,984.5890 |
4.4089 USDT |
4.4089 USDT |
5.7930 USDT |
5.5964 USDT |
| 2023-09-30 |
4.3623 USDT |
858.4653 |
4.3843 USDT |
4.2719 USDT |
4.5446 USDT |
4.4252 USDT |
| 2023-09-29 |
4.3775 USDT |
1,064.1650 |
4.2565 USDT |
4.2565 USDT |
4.5376 USDT |
4.4211 USDT |
| 2023-09-28 |
4.2889 USDT |
2,410.8353 |
4.0574 USDT |
3.9899 USDT |
4.4559 USDT |
4.2500 USDT |
| 2023-09-27 |
4.0622 USDT |
1,219.4981 |
4.0620 USDT |
3.8892 USDT |
4.2527 USDT |
4.0394 USDT |
| 2023-09-26 |
4.0260 USDT |
1,178.0159 |
3.9848 USDT |
3.8903 USDT |
4.1865 USDT |
4.0195 USDT |
| 2023-09-25 |
4.2684 USDT |
1,312.7945 |
4.4857 USDT |
3.9846 USDT |
4.6108 USDT |
3.9846 USDT |
| 2023-09-24 |
4.5075 USDT |
916.6362 |
4.6039 USDT |
4.4245 USDT |
4.6754 USDT |
4.6098 USDT |
| 2023-09-23 |
4.7141 USDT |
774.9507 |
4.9041 USDT |
4.4780 USDT |
4.9617 USDT |
4.6126 USDT |
| 2023-09-22 |
4.9642 USDT |
1,021.2215 |
4.8486 USDT |
4.6126 USDT |
5.2881 USDT |
4.8320 USDT |
| 2023-09-21 |
4.9677 USDT |
1,815.8514 |
5.0516 USDT |
4.8222 USDT |
5.3333 USDT |
4.8639 USDT |
| 2023-09-20 |
4.9183 USDT |
783.9832 |
4.9309 USDT |
4.7516 USDT |
5.0992 USDT |
4.9736 USDT |
| 2023-09-19 |
4.7840 USDT |
1,113.3218 |
4.7058 USDT |
4.7058 USDT |
5.0473 USDT |
4.8906 USDT |
| 2023-09-18 |
4.8269 USDT |
535.9740 |
4.4857 USDT |
4.4374 USDT |
5.1609 USDT |
4.6614 USDT |
| 2023-09-17 |
4.6983 USDT |
374.0019 |
4.9475 USDT |
4.5000 USDT |
5.0183 USDT |
4.5676 USDT |
| 2023-09-16 |
4.8924 USDT |
462.7150 |
4.9588 USDT |
4.7261 USDT |
5.0650 USDT |
4.9476 USDT |
| 2023-09-15 |
4.5868 USDT |
1,230.2630 |
4.3900 USDT |
4.3158 USDT |
4.7672 USDT |
4.7532 USDT |
| 2023-09-14 |
4.4417 USDT |
821.9590 |
4.5404 USDT |
4.1922 USDT |
4.5669 USDT |
4.5163 USDT |
| 2023-09-13 |
4.1820 USDT |
742.6838 |
4.1414 USDT |
3.9133 USDT |
4.4271 USDT |
4.2945 USDT |
| 2023-09-12 |
4.4085 USDT |
1,968.3155 |
3.9154 USDT |
3.9153 USDT |
4.7764 USDT |
4.2204 USDT |
| 2023-09-11 |
3.8849 USDT |
1,634.5077 |
3.9620 USDT |
3.3993 USDT |
4.3760 USDT |
3.8125 USDT |