Identifier on Kucoin: RLY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-08 |
0.0312 USDT |
1,175,956.7334 RLY |
0.0325 USDT |
0.0300 USDT |
0.0326 USDT |
0.0303 USDT |
| 2022-09-07 |
0.0310 USDT |
2,261,179.5562 RLY |
0.0295 USDT |
0.0292 USDT |
0.0333 USDT |
0.0319 USDT |
| 2022-09-06 |
0.0302 USDT |
990,158.1363 RLY |
0.0299 USDT |
0.0288 USDT |
0.0311 USDT |
0.0293 USDT |
| 2022-09-05 |
0.0299 USDT |
365,884.9497 RLY |
0.0298 USDT |
0.0291 USDT |
0.0307 USDT |
0.0296 USDT |
| 2022-09-04 |
0.0298 USDT |
656,114.2000 RLY |
0.0300 USDT |
0.0295 USDT |
0.0302 USDT |
0.0300 USDT |
| 2022-09-03 |
0.0298 USDT |
286,088.1673 RLY |
0.0299 USDT |
0.0291 USDT |
0.0303 USDT |
0.0300 USDT |
| 2022-09-02 |
0.0307 USDT |
598,609.4585 RLY |
0.0306 USDT |
0.0300 USDT |
0.0315 USDT |
0.0303 USDT |
| 2022-09-01 |
0.0311 USDT |
682,651.0404 RLY |
0.0314 USDT |
0.0303 USDT |
0.0324 USDT |
0.0308 USDT |
| 2022-08-31 |
0.0329 USDT |
2,463,843.7006 RLY |
0.0302 USDT |
0.0294 USDT |
0.0366 USDT |
0.0318 USDT |
| 2022-08-30 |
0.0307 USDT |
1,670,969.9677 RLY |
0.0324 USDT |
0.0291 USDT |
0.0346 USDT |
0.0302 USDT |
| 2022-08-29 |
0.0313 USDT |
438,338.1267 RLY |
0.0312 USDT |
0.0303 USDT |
0.0324 USDT |
0.0322 USDT |
| 2022-08-28 |
0.0317 USDT |
582,499.9502 RLY |
0.0324 USDT |
0.0308 USDT |
0.0324 USDT |
0.0319 USDT |
| 2022-08-27 |
0.0321 USDT |
319,537.0451 RLY |
0.0320 USDT |
0.0316 USDT |
0.0327 USDT |
0.0326 USDT |
| 2022-08-26 |
0.0344 USDT |
819,504.0594 RLY |
0.0347 USDT |
0.0322 USDT |
0.0352 USDT |
0.0328 USDT |
| 2022-08-25 |
0.0352 USDT |
478,832.4413 RLY |
0.0354 USDT |
0.0345 USDT |
0.0365 USDT |
0.0350 USDT |
| 2022-08-24 |
0.0350 USDT |
591,440.9183 RLY |
0.0355 USDT |
0.0343 USDT |
0.0362 USDT |
0.0353 USDT |
| 2022-08-23 |
0.0355 USDT |
849,833.0418 RLY |
0.0359 USDT |
0.0346 USDT |
0.0363 USDT |
0.0352 USDT |
| 2022-08-22 |
0.0358 USDT |
927,589.7409 RLY |
0.0374 USDT |
0.0345 USDT |
0.0377 USDT |
0.0351 USDT |
| 2022-08-21 |
0.0369 USDT |
1,526,808.2581 RLY |
0.0349 USDT |
0.0348 USDT |
0.0389 USDT |
0.0378 USDT |
| 2022-08-20 |
0.0349 USDT |
620,565.6542 RLY |
0.0343 USDT |
0.0339 USDT |
0.0363 USDT |
0.0349 USDT |
| 2022-08-19 |
0.0356 USDT |
620,482.8084 RLY |
0.0387 USDT |
0.0345 USDT |
0.0387 USDT |
0.0350 USDT |
| 2022-08-18 |
0.0400 USDT |
549,007.6803 RLY |
0.0399 USDT |
0.0393 USDT |
0.0408 USDT |
0.0395 USDT |
| 2022-08-17 |
0.0412 USDT |
601,650.9544 RLY |
0.0412 USDT |
0.0402 USDT |
0.0421 USDT |
0.0406 USDT |
| 2022-08-16 |
0.0413 USDT |
820,256.0897 RLY |
0.0419 USDT |
0.0405 USDT |
0.0420 USDT |
0.0409 USDT |
| 2022-08-15 |
0.0424 USDT |
549,261.9760 RLY |
0.0431 USDT |
0.0414 USDT |
0.0443 USDT |
0.0416 USDT |
| 2022-08-14 |
0.0436 USDT |
396,497.2767 RLY |
0.0432 USDT |
0.0424 USDT |
0.0444 USDT |
0.0432 USDT |
| 2022-08-13 |
0.0440 USDT |
1,061,583.0068 RLY |
0.0436 USDT |
0.0429 USDT |
0.0449 USDT |
0.0434 USDT |
| 2022-08-12 |
0.0427 USDT |
722,477.2296 RLY |
0.0422 USDT |
0.0421 USDT |
0.0445 USDT |
0.0438 USDT |
| 2022-08-11 |
0.0432 USDT |
194,419.1563 RLY |
0.0434 USDT |
0.0420 USDT |
0.0449 USDT |
0.0427 USDT |
| 2022-08-10 |
0.0422 USDT |
630,807.4236 RLY |
0.0413 USDT |
0.0404 USDT |
0.0456 USDT |
0.0429 USDT |
| 2022-08-09 |
0.0423 USDT |
1,613,449.8452 RLY |
0.0429 USDT |
0.0409 USDT |
0.0438 USDT |
0.0413 USDT |
| 2022-08-08 |
0.0439 USDT |
1,165,139.2102 RLY |
0.0435 USDT |
0.0429 USDT |
0.0447 USDT |
0.0431 USDT |
| 2022-08-07 |
0.0431 USDT |
1,041,308.2374 RLY |
0.0431 USDT |
0.0425 USDT |
0.0441 USDT |
0.0440 USDT |
| 2022-08-06 |
0.0432 USDT |
1,493,155.5901 RLY |
0.0433 USDT |
0.0427 USDT |
0.0440 USDT |
0.0432 USDT |
| 2022-08-05 |
0.0437 USDT |
1,639,115.9477 RLY |
0.0417 USDT |
0.0417 USDT |
0.0452 USDT |
0.0426 USDT |
| 2022-08-04 |
0.0425 USDT |
1,032,472.6090 RLY |
0.0424 USDT |
0.0415 USDT |
0.0434 USDT |
0.0419 USDT |
| 2022-08-03 |
0.0429 USDT |
1,177,486.2462 RLY |
0.0431 USDT |
0.0418 USDT |
0.0472 USDT |
0.0437 USDT |
| 2022-08-02 |
0.0437 USDT |
1,252,156.4496 RLY |
0.0438 USDT |
0.0429 USDT |
0.0451 USDT |
0.0434 USDT |
| 2022-08-01 |
0.0445 USDT |
783,623.3102 RLY |
0.0455 USDT |
0.0431 USDT |
0.0456 USDT |
0.0434 USDT |
| 2022-07-31 |
0.0463 USDT |
1,581,143.3509 RLY |
0.0452 USDT |
0.0449 USDT |
0.0471 USDT |
0.0466 USDT |
| 2022-07-30 |
0.0457 USDT |
797,044.3718 RLY |
0.0459 USDT |
0.0448 USDT |
0.0465 USDT |
0.0454 USDT |
| 2022-07-29 |
0.0458 USDT |
1,086,948.1058 RLY |
0.0465 USDT |
0.0446 USDT |
0.0467 USDT |
0.0455 USDT |
| 2022-07-28 |
0.0466 USDT |
4,138,279.5851 RLY |
0.0442 USDT |
0.0438 USDT |
0.0519 USDT |
0.0462 USDT |
| 2022-07-27 |
0.0443 USDT |
8,501,761.1585 RLY |
0.0411 USDT |
0.0407 USDT |
0.0495 USDT |
0.0440 USDT |
| 2022-07-26 |
0.0396 USDT |
996,189.0992 RLY |
0.0400 USDT |
0.0387 USDT |
0.0403 USDT |
0.0388 USDT |
| 2022-07-25 |
0.0420 USDT |
2,427,327.0777 RLY |
0.0422 USDT |
0.0405 USDT |
0.0443 USDT |
0.0418 USDT |
| 2022-07-24 |
0.0422 USDT |
831,534.2787 RLY |
0.0422 USDT |
0.0415 USDT |
0.0430 USDT |
0.0426 USDT |
| 2022-07-23 |
0.0424 USDT |
1,339,651.9136 RLY |
0.0412 USDT |
0.0400 USDT |
0.0446 USDT |
0.0416 USDT |
| 2022-07-22 |
0.0420 USDT |
1,288,642.8316 RLY |
0.0419 USDT |
0.0412 USDT |
0.0433 USDT |
0.0413 USDT |
| 2022-07-21 |
0.0422 USDT |
1,099,177.8657 RLY |
0.0416 USDT |
0.0409 USDT |
0.0438 USDT |
0.0430 USDT |