Identifier on Kucoin: RLY-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-10-28 |
0.0145 USDT |
1,806,562.3572 RLY |
0.0147 USDT |
0.0139 USDT |
0.0150 USDT |
0.0147 USDT |
2022-10-27 |
0.0150 USDT |
2,309,565.9242 RLY |
0.0150 USDT |
0.0145 USDT |
0.0158 USDT |
0.0147 USDT |
2022-10-26 |
0.0149 USDT |
2,616,183.8550 RLY |
0.0151 USDT |
0.0145 USDT |
0.0156 USDT |
0.0149 USDT |
2022-10-25 |
0.0150 USDT |
3,391,821.8224 RLY |
0.0154 USDT |
0.0146 USDT |
0.0156 USDT |
0.0150 USDT |
2022-10-24 |
0.0155 USDT |
2,998,484.2744 RLY |
0.0159 USDT |
0.0146 USDT |
0.0162 USDT |
0.0151 USDT |
2022-10-23 |
0.0169 USDT |
4,991,901.4873 RLY |
0.0168 USDT |
0.0157 USDT |
0.0180 USDT |
0.0158 USDT |
2022-10-22 |
0.0156 USDT |
1,947,401.1064 RLY |
0.0153 USDT |
0.0151 USDT |
0.0162 USDT |
0.0157 USDT |
2022-10-21 |
0.0153 USDT |
1,699,217.2481 RLY |
0.0151 USDT |
0.0148 USDT |
0.0160 USDT |
0.0152 USDT |
2022-10-20 |
0.0155 USDT |
928,824.1206 RLY |
0.0159 USDT |
0.0150 USDT |
0.0159 USDT |
0.0152 USDT |
2022-10-19 |
0.0160 USDT |
1,429,540.1501 RLY |
0.0165 USDT |
0.0154 USDT |
0.0166 USDT |
0.0161 USDT |
2022-10-18 |
0.0165 USDT |
1,385,206.2339 RLY |
0.0168 USDT |
0.0161 USDT |
0.0173 USDT |
0.0162 USDT |
2022-10-17 |
0.0170 USDT |
2,598,060.7117 RLY |
0.0174 USDT |
0.0164 USDT |
0.0178 USDT |
0.0167 USDT |
2022-10-16 |
0.0171 USDT |
1,023,049.9754 RLY |
0.0171 USDT |
0.0168 USDT |
0.0177 USDT |
0.0174 USDT |
2022-10-15 |
0.0172 USDT |
2,752,763.3362 RLY |
0.0170 USDT |
0.0166 USDT |
0.0178 USDT |
0.0173 USDT |
2022-10-14 |
0.0174 USDT |
2,214,539.3731 RLY |
0.0174 USDT |
0.0164 USDT |
0.0180 USDT |
0.0167 USDT |
2022-10-13 |
0.0170 USDT |
2,651,406.9916 RLY |
0.0180 USDT |
0.0161 USDT |
0.0180 USDT |
0.0173 USDT |
2022-10-12 |
0.0186 USDT |
2,124,507.9473 RLY |
0.0190 USDT |
0.0174 USDT |
0.0196 USDT |
0.0177 USDT |
2022-10-11 |
0.0198 USDT |
4,911,897.8318 RLY |
0.0193 USDT |
0.0186 USDT |
0.0217 USDT |
0.0189 USDT |
2022-10-10 |
0.0216 USDT |
4,417,021.4626 RLY |
0.0198 USDT |
0.0194 USDT |
0.0243 USDT |
0.0199 USDT |
2022-10-09 |
0.0199 USDT |
454,207.8453 RLY |
0.0196 USDT |
0.0194 USDT |
0.0204 USDT |
0.0200 USDT |
2022-10-08 |
0.0198 USDT |
350,896.1847 RLY |
0.0203 USDT |
0.0194 USDT |
0.0203 USDT |
0.0196 USDT |
2022-10-07 |
0.0202 USDT |
303,780.2794 RLY |
0.0202 USDT |
0.0199 USDT |
0.0206 USDT |
0.0200 USDT |
2022-10-06 |
0.0204 USDT |
1,307,090.9571 RLY |
0.0209 USDT |
0.0199 USDT |
0.0212 USDT |
0.0202 USDT |
2022-10-05 |
0.0209 USDT |
961,907.6854 RLY |
0.0213 USDT |
0.0205 USDT |
0.0217 USDT |
0.0206 USDT |
2022-10-04 |
0.0216 USDT |
963,465.3844 RLY |
0.0223 USDT |
0.0208 USDT |
0.0223 USDT |
0.0214 USDT |
2022-10-03 |
0.0226 USDT |
3,800,260.2514 RLY |
0.0240 USDT |
0.0214 USDT |
0.0246 USDT |
0.0220 USDT |
2022-10-02 |
0.0245 USDT |
13,254,306.6568 RLY |
0.0206 USDT |
0.0205 USDT |
0.0274 USDT |
0.0255 USDT |
2022-10-01 |
0.0208 USDT |
676,105.9972 RLY |
0.0215 USDT |
0.0205 USDT |
0.0215 USDT |
0.0206 USDT |
2022-09-30 |
0.0213 USDT |
693,215.4103 RLY |
0.0212 USDT |
0.0206 USDT |
0.0219 USDT |
0.0207 USDT |
2022-09-29 |
0.0218 USDT |
142,744.0234 RLY |
0.0222 USDT |
0.0213 USDT |
0.0225 USDT |
0.0214 USDT |
2022-09-28 |
0.0215 USDT |
917,949.2431 RLY |
0.0219 USDT |
0.0212 USDT |
0.0229 USDT |
0.0222 USDT |
2022-09-27 |
0.0222 USDT |
1,310,643.3847 RLY |
0.0220 USDT |
0.0214 USDT |
0.0238 USDT |
0.0215 USDT |
2022-09-26 |
0.0221 USDT |
968,332.2833 RLY |
0.0224 USDT |
0.0213 USDT |
0.0229 USDT |
0.0220 USDT |
2022-09-25 |
0.0226 USDT |
415,416.6965 RLY |
0.0228 USDT |
0.0224 USDT |
0.0231 USDT |
0.0229 USDT |
2022-09-24 |
0.0227 USDT |
897,942.9924 RLY |
0.0227 USDT |
0.0221 USDT |
0.0232 USDT |
0.0227 USDT |
2022-09-23 |
0.0233 USDT |
554,595.8377 RLY |
0.0236 USDT |
0.0226 USDT |
0.0238 USDT |
0.0228 USDT |
2022-09-22 |
0.0230 USDT |
1,848,232.9584 RLY |
0.0228 USDT |
0.0223 USDT |
0.0239 USDT |
0.0237 USDT |
2022-09-21 |
0.0234 USDT |
975,317.2747 RLY |
0.0237 USDT |
0.0223 USDT |
0.0263 USDT |
0.0224 USDT |
2022-09-20 |
0.0240 USDT |
775,829.0467 RLY |
0.0244 USDT |
0.0234 USDT |
0.0249 USDT |
0.0236 USDT |
2022-09-19 |
0.0238 USDT |
794,507.4124 RLY |
0.0240 USDT |
0.0229 USDT |
0.0248 USDT |
0.0247 USDT |
2022-09-18 |
0.0250 USDT |
506,801.1671 RLY |
0.0259 USDT |
0.0233 USDT |
0.0263 USDT |
0.0239 USDT |
2022-09-17 |
0.0259 USDT |
865,492.5459 RLY |
0.0258 USDT |
0.0254 USDT |
0.0265 USDT |
0.0261 USDT |
2022-09-16 |
0.0258 USDT |
1,734,180.7824 RLY |
0.0248 USDT |
0.0247 USDT |
0.0267 USDT |
0.0258 USDT |
2022-09-15 |
0.0263 USDT |
690,644.9285 RLY |
0.0275 USDT |
0.0249 USDT |
0.0280 USDT |
0.0254 USDT |
2022-09-14 |
0.0278 USDT |
355,421.6930 RLY |
0.0276 USDT |
0.0268 USDT |
0.0291 USDT |
0.0272 USDT |
2022-09-13 |
0.0289 USDT |
369,545.2907 RLY |
0.0296 USDT |
0.0275 USDT |
0.0301 USDT |
0.0278 USDT |
2022-09-12 |
0.0304 USDT |
196,046.2405 RLY |
0.0308 USDT |
0.0299 USDT |
0.0313 USDT |
0.0305 USDT |
2022-09-11 |
0.0307 USDT |
225,458.1339 RLY |
0.0310 USDT |
0.0301 USDT |
0.0313 USDT |
0.0306 USDT |
2022-09-10 |
0.0310 USDT |
441,999.5465 RLY |
0.0312 USDT |
0.0301 USDT |
0.0315 USDT |
0.0312 USDT |
2022-09-09 |
0.0311 USDT |
454,852.0918 RLY |
0.0301 USDT |
0.0300 USDT |
0.0324 USDT |
0.0311 USDT |