Crypto exchange Kucoin

Market Rally (RLY) / Tether (USDT)

Identifier on Kucoin: RLY-USDT
12...56789...1718
Date Price Volume Open Low High Close
2022-10-28 0.0145 USDT 1,806,562.3572 RLY 0.0147 USDT 0.0139 USDT 0.0150 USDT 0.0147 USDT
2022-10-27 0.0150 USDT 2,309,565.9242 RLY 0.0150 USDT 0.0145 USDT 0.0158 USDT 0.0147 USDT
2022-10-26 0.0149 USDT 2,616,183.8550 RLY 0.0151 USDT 0.0145 USDT 0.0156 USDT 0.0149 USDT
2022-10-25 0.0150 USDT 3,391,821.8224 RLY 0.0154 USDT 0.0146 USDT 0.0156 USDT 0.0150 USDT
2022-10-24 0.0155 USDT 2,998,484.2744 RLY 0.0159 USDT 0.0146 USDT 0.0162 USDT 0.0151 USDT
2022-10-23 0.0169 USDT 4,991,901.4873 RLY 0.0168 USDT 0.0157 USDT 0.0180 USDT 0.0158 USDT
2022-10-22 0.0156 USDT 1,947,401.1064 RLY 0.0153 USDT 0.0151 USDT 0.0162 USDT 0.0157 USDT
2022-10-21 0.0153 USDT 1,699,217.2481 RLY 0.0151 USDT 0.0148 USDT 0.0160 USDT 0.0152 USDT
2022-10-20 0.0155 USDT 928,824.1206 RLY 0.0159 USDT 0.0150 USDT 0.0159 USDT 0.0152 USDT
2022-10-19 0.0160 USDT 1,429,540.1501 RLY 0.0165 USDT 0.0154 USDT 0.0166 USDT 0.0161 USDT
2022-10-18 0.0165 USDT 1,385,206.2339 RLY 0.0168 USDT 0.0161 USDT 0.0173 USDT 0.0162 USDT
2022-10-17 0.0170 USDT 2,598,060.7117 RLY 0.0174 USDT 0.0164 USDT 0.0178 USDT 0.0167 USDT
2022-10-16 0.0171 USDT 1,023,049.9754 RLY 0.0171 USDT 0.0168 USDT 0.0177 USDT 0.0174 USDT
2022-10-15 0.0172 USDT 2,752,763.3362 RLY 0.0170 USDT 0.0166 USDT 0.0178 USDT 0.0173 USDT
2022-10-14 0.0174 USDT 2,214,539.3731 RLY 0.0174 USDT 0.0164 USDT 0.0180 USDT 0.0167 USDT
2022-10-13 0.0170 USDT 2,651,406.9916 RLY 0.0180 USDT 0.0161 USDT 0.0180 USDT 0.0173 USDT
2022-10-12 0.0186 USDT 2,124,507.9473 RLY 0.0190 USDT 0.0174 USDT 0.0196 USDT 0.0177 USDT
2022-10-11 0.0198 USDT 4,911,897.8318 RLY 0.0193 USDT 0.0186 USDT 0.0217 USDT 0.0189 USDT
2022-10-10 0.0216 USDT 4,417,021.4626 RLY 0.0198 USDT 0.0194 USDT 0.0243 USDT 0.0199 USDT
2022-10-09 0.0199 USDT 454,207.8453 RLY 0.0196 USDT 0.0194 USDT 0.0204 USDT 0.0200 USDT
2022-10-08 0.0198 USDT 350,896.1847 RLY 0.0203 USDT 0.0194 USDT 0.0203 USDT 0.0196 USDT
2022-10-07 0.0202 USDT 303,780.2794 RLY 0.0202 USDT 0.0199 USDT 0.0206 USDT 0.0200 USDT
2022-10-06 0.0204 USDT 1,307,090.9571 RLY 0.0209 USDT 0.0199 USDT 0.0212 USDT 0.0202 USDT
2022-10-05 0.0209 USDT 961,907.6854 RLY 0.0213 USDT 0.0205 USDT 0.0217 USDT 0.0206 USDT
2022-10-04 0.0216 USDT 963,465.3844 RLY 0.0223 USDT 0.0208 USDT 0.0223 USDT 0.0214 USDT
2022-10-03 0.0226 USDT 3,800,260.2514 RLY 0.0240 USDT 0.0214 USDT 0.0246 USDT 0.0220 USDT
2022-10-02 0.0245 USDT 13,254,306.6568 RLY 0.0206 USDT 0.0205 USDT 0.0274 USDT 0.0255 USDT
2022-10-01 0.0208 USDT 676,105.9972 RLY 0.0215 USDT 0.0205 USDT 0.0215 USDT 0.0206 USDT
2022-09-30 0.0213 USDT 693,215.4103 RLY 0.0212 USDT 0.0206 USDT 0.0219 USDT 0.0207 USDT
2022-09-29 0.0218 USDT 142,744.0234 RLY 0.0222 USDT 0.0213 USDT 0.0225 USDT 0.0214 USDT
2022-09-28 0.0215 USDT 917,949.2431 RLY 0.0219 USDT 0.0212 USDT 0.0229 USDT 0.0222 USDT
2022-09-27 0.0222 USDT 1,310,643.3847 RLY 0.0220 USDT 0.0214 USDT 0.0238 USDT 0.0215 USDT
2022-09-26 0.0221 USDT 968,332.2833 RLY 0.0224 USDT 0.0213 USDT 0.0229 USDT 0.0220 USDT
2022-09-25 0.0226 USDT 415,416.6965 RLY 0.0228 USDT 0.0224 USDT 0.0231 USDT 0.0229 USDT
2022-09-24 0.0227 USDT 897,942.9924 RLY 0.0227 USDT 0.0221 USDT 0.0232 USDT 0.0227 USDT
2022-09-23 0.0233 USDT 554,595.8377 RLY 0.0236 USDT 0.0226 USDT 0.0238 USDT 0.0228 USDT
2022-09-22 0.0230 USDT 1,848,232.9584 RLY 0.0228 USDT 0.0223 USDT 0.0239 USDT 0.0237 USDT
2022-09-21 0.0234 USDT 975,317.2747 RLY 0.0237 USDT 0.0223 USDT 0.0263 USDT 0.0224 USDT
2022-09-20 0.0240 USDT 775,829.0467 RLY 0.0244 USDT 0.0234 USDT 0.0249 USDT 0.0236 USDT
2022-09-19 0.0238 USDT 794,507.4124 RLY 0.0240 USDT 0.0229 USDT 0.0248 USDT 0.0247 USDT
2022-09-18 0.0250 USDT 506,801.1671 RLY 0.0259 USDT 0.0233 USDT 0.0263 USDT 0.0239 USDT
2022-09-17 0.0259 USDT 865,492.5459 RLY 0.0258 USDT 0.0254 USDT 0.0265 USDT 0.0261 USDT
2022-09-16 0.0258 USDT 1,734,180.7824 RLY 0.0248 USDT 0.0247 USDT 0.0267 USDT 0.0258 USDT
2022-09-15 0.0263 USDT 690,644.9285 RLY 0.0275 USDT 0.0249 USDT 0.0280 USDT 0.0254 USDT
2022-09-14 0.0278 USDT 355,421.6930 RLY 0.0276 USDT 0.0268 USDT 0.0291 USDT 0.0272 USDT
2022-09-13 0.0289 USDT 369,545.2907 RLY 0.0296 USDT 0.0275 USDT 0.0301 USDT 0.0278 USDT
2022-09-12 0.0304 USDT 196,046.2405 RLY 0.0308 USDT 0.0299 USDT 0.0313 USDT 0.0305 USDT
2022-09-11 0.0307 USDT 225,458.1339 RLY 0.0310 USDT 0.0301 USDT 0.0313 USDT 0.0306 USDT
2022-09-10 0.0310 USDT 441,999.5465 RLY 0.0312 USDT 0.0301 USDT 0.0315 USDT 0.0312 USDT
2022-09-09 0.0311 USDT 454,852.0918 RLY 0.0301 USDT 0.0300 USDT 0.0324 USDT 0.0311 USDT
12...56789...1718