Identifier on Kucoin: RLY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-31 |
0.0631 USDT |
479,171.1534 RLY |
0.0622 USDT |
0.0608 USDT |
0.0643 USDT |
0.0616 USDT |
| 2022-05-30 |
0.0609 USDT |
590,265.4502 RLY |
0.0582 USDT |
0.0573 USDT |
0.0635 USDT |
0.0633 USDT |
| 2022-05-29 |
0.0568 USDT |
298,543.9431 RLY |
0.0573 USDT |
0.0560 USDT |
0.0577 USDT |
0.0567 USDT |
| 2022-05-28 |
0.0568 USDT |
237,684.8497 RLY |
0.0556 USDT |
0.0555 USDT |
0.0576 USDT |
0.0568 USDT |
| 2022-05-27 |
0.0567 USDT |
437,506.8532 RLY |
0.0584 USDT |
0.0548 USDT |
0.0591 USDT |
0.0559 USDT |
| 2022-05-26 |
0.0614 USDT |
720,028.4049 RLY |
0.0640 USDT |
0.0584 USDT |
0.0646 USDT |
0.0607 USDT |
| 2022-05-25 |
0.0658 USDT |
1,042,324.0784 RLY |
0.0647 USDT |
0.0634 USDT |
0.0687 USDT |
0.0645 USDT |
| 2022-05-24 |
0.0658 USDT |
503,333.9987 RLY |
0.0672 USDT |
0.0643 USDT |
0.0682 USDT |
0.0657 USDT |
| 2022-05-23 |
0.0735 USDT |
3,593,534.1745 RLY |
0.0678 USDT |
0.0661 USDT |
0.0862 USDT |
0.0692 USDT |
| 2022-05-22 |
0.0682 USDT |
617,827.1602 RLY |
0.0673 USDT |
0.0671 USDT |
0.0707 USDT |
0.0688 USDT |
| 2022-05-21 |
0.0672 USDT |
882,500.6789 RLY |
0.0656 USDT |
0.0612 USDT |
0.0690 USDT |
0.0669 USDT |
| 2022-05-20 |
0.0674 USDT |
583,182.9130 RLY |
0.0680 USDT |
0.0653 USDT |
0.0700 USDT |
0.0655 USDT |
| 2022-05-19 |
0.0676 USDT |
399,461.7535 RLY |
0.0660 USDT |
0.0653 USDT |
0.0697 USDT |
0.0677 USDT |
| 2022-05-18 |
0.0719 USDT |
411,800.3305 RLY |
0.0723 USDT |
0.0661 USDT |
0.0756 USDT |
0.0663 USDT |
| 2022-05-17 |
0.0729 USDT |
410,503.3730 RLY |
0.0701 USDT |
0.0679 USDT |
0.0757 USDT |
0.0718 USDT |
| 2022-05-16 |
0.0714 USDT |
258,222.1719 RLY |
0.0768 USDT |
0.0691 USDT |
0.0773 USDT |
0.0705 USDT |
| 2022-05-15 |
0.0736 USDT |
254,582.5428 RLY |
0.0729 USDT |
0.0711 USDT |
0.0773 USDT |
0.0764 USDT |
| 2022-05-14 |
0.0724 USDT |
249,478.6359 RLY |
0.0725 USDT |
0.0704 USDT |
0.0752 USDT |
0.0719 USDT |
| 2022-05-13 |
0.0756 USDT |
623,539.8118 RLY |
0.0683 USDT |
0.0668 USDT |
0.0825 USDT |
0.0750 USDT |
| 2022-05-12 |
0.0702 USDT |
949,659.0932 RLY |
0.0760 USDT |
0.0627 USDT |
0.0802 USDT |
0.0673 USDT |
| 2022-05-11 |
0.0883 USDT |
1,918,286.9221 RLY |
0.0991 USDT |
0.0744 USDT |
0.1100 USDT |
0.0759 USDT |
| 2022-05-10 |
0.1013 USDT |
524,691.1806 RLY |
0.0993 USDT |
0.0948 USDT |
0.1066 USDT |
0.1010 USDT |
| 2022-05-09 |
0.1061 USDT |
487,843.2018 RLY |
0.1152 USDT |
0.0997 USDT |
0.1159 USDT |
0.1024 USDT |
| 2022-05-08 |
0.1175 USDT |
191,059.1002 RLY |
0.1211 USDT |
0.1151 USDT |
0.1212 USDT |
0.1173 USDT |
| 2022-05-07 |
0.1238 USDT |
210,585.4315 RLY |
0.1239 USDT |
0.1221 USDT |
0.1251 USDT |
0.1227 USDT |
| 2022-05-06 |
0.1261 USDT |
533,791.8413 RLY |
0.1307 USDT |
0.1225 USDT |
0.1370 USDT |
0.1249 USDT |
| 2022-05-05 |
0.1364 USDT |
436,725.7340 RLY |
0.1417 USDT |
0.1286 USDT |
0.1437 USDT |
0.1302 USDT |
| 2022-05-04 |
0.1386 USDT |
398,646.8918 RLY |
0.1377 USDT |
0.1360 USDT |
0.1436 USDT |
0.1436 USDT |
| 2022-05-03 |
0.1414 USDT |
695,795.1472 RLY |
0.1442 USDT |
0.1368 USDT |
0.1495 USDT |
0.1373 USDT |
| 2022-05-02 |
0.1485 USDT |
1,166,462.6496 RLY |
0.1380 USDT |
0.1376 USDT |
0.1709 USDT |
0.1468 USDT |
| 2022-05-01 |
0.1428 USDT |
1,409,718.8096 RLY |
0.1367 USDT |
0.1341 USDT |
0.1530 USDT |
0.1363 USDT |
| 2022-04-30 |
0.1436 USDT |
253,271.0938 RLY |
0.1446 USDT |
0.1396 USDT |
0.1477 USDT |
0.1402 USDT |
| 2022-04-29 |
0.1568 USDT |
974,383.9987 RLY |
0.1611 USDT |
0.1446 USDT |
0.1669 USDT |
0.1446 USDT |
| 2022-04-28 |
0.1510 USDT |
963,934.3088 RLY |
0.1451 USDT |
0.1438 USDT |
0.1652 USDT |
0.1571 USDT |
| 2022-04-27 |
0.1438 USDT |
534,969.1090 RLY |
0.1446 USDT |
0.1403 USDT |
0.1477 USDT |
0.1443 USDT |
| 2022-04-26 |
0.1479 USDT |
381,122.6451 RLY |
0.1525 USDT |
0.1385 USDT |
0.1525 USDT |
0.1451 USDT |
| 2022-04-25 |
0.1490 USDT |
373,545.4407 RLY |
0.1523 USDT |
0.1432 USDT |
0.1545 USDT |
0.1534 USDT |
| 2022-04-24 |
0.1550 USDT |
472,944.5409 RLY |
0.1538 USDT |
0.1520 USDT |
0.1586 USDT |
0.1532 USDT |
| 2022-04-23 |
0.1543 USDT |
222,223.2409 RLY |
0.1553 USDT |
0.1530 USDT |
0.1561 USDT |
0.1546 USDT |
| 2022-04-22 |
0.1586 USDT |
534,037.9227 RLY |
0.1600 USDT |
0.1543 USDT |
0.1626 USDT |
0.1568 USDT |
| 2022-04-21 |
0.1641 USDT |
383,166.0350 RLY |
0.1624 USDT |
0.1582 USDT |
0.1713 USDT |
0.1599 USDT |
| 2022-04-20 |
0.1637 USDT |
327,931.4275 RLY |
0.1635 USDT |
0.1605 USDT |
0.1685 USDT |
0.1623 USDT |
| 2022-04-19 |
0.1632 USDT |
203,910.2875 RLY |
0.1634 USDT |
0.1600 USDT |
0.1668 USDT |
0.1636 USDT |
| 2022-04-18 |
0.1588 USDT |
263,808.5627 RLY |
0.1651 USDT |
0.1563 USDT |
0.1653 USDT |
0.1619 USDT |
| 2022-04-17 |
0.1669 USDT |
110,339.8833 RLY |
0.1679 USDT |
0.1655 USDT |
0.1693 USDT |
0.1660 USDT |
| 2022-04-16 |
0.1676 USDT |
102,820.9458 RLY |
0.1686 USDT |
0.1655 USDT |
0.1689 USDT |
0.1670 USDT |
| 2022-04-15 |
0.1686 USDT |
181,352.2888 RLY |
0.1674 USDT |
0.1669 USDT |
0.1706 USDT |
0.1682 USDT |
| 2022-04-14 |
0.1703 USDT |
212,135.2776 RLY |
0.1725 USDT |
0.1643 USDT |
0.1759 USDT |
0.1661 USDT |
| 2022-04-13 |
0.1700 USDT |
268,499.4905 RLY |
0.1695 USDT |
0.1676 USDT |
0.1753 USDT |
0.1710 USDT |
| 2022-04-12 |
0.1683 USDT |
414,374.0814 RLY |
0.1662 USDT |
0.1652 USDT |
0.1724 USDT |
0.1680 USDT |