Identifier on Kucoin: RLY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-26 |
0.8034 USDT |
210,839.7512 RLY |
0.7919 USDT |
0.7657 USDT |
0.8400 USDT |
0.8329 USDT |
| 2021-04-25 |
0.7645 USDT |
269,246.3049 RLY |
0.7695 USDT |
0.7300 USDT |
0.7929 USDT |
0.7916 USDT |
| 2021-04-24 |
0.7977 USDT |
179,538.1575 RLY |
0.8385 USDT |
0.7502 USDT |
0.8400 USDT |
0.7683 USDT |
| 2021-04-23 |
0.7934 USDT |
204,732.9150 RLY |
0.8391 USDT |
0.7000 USDT |
0.8399 USDT |
0.8398 USDT |
| 2021-04-22 |
0.8972 USDT |
182,865.9231 RLY |
0.8802 USDT |
0.8650 USDT |
0.9282 USDT |
0.8785 USDT |
| 2021-04-21 |
0.8682 USDT |
139,515.1805 RLY |
0.8783 USDT |
0.8105 USDT |
0.9214 USDT |
0.8825 USDT |
| 2021-04-20 |
0.8281 USDT |
137,979.8641 RLY |
0.8407 USDT |
0.7703 USDT |
0.8979 USDT |
0.8798 USDT |
| 2021-04-19 |
0.8869 USDT |
197,749.9609 RLY |
0.9086 USDT |
0.8100 USDT |
0.9500 USDT |
0.8930 USDT |
| 2021-04-18 |
0.8910 USDT |
222,535.5540 RLY |
0.9589 USDT |
0.8200 USDT |
0.9797 USDT |
0.9072 USDT |
| 2021-04-17 |
0.9923 USDT |
123,668.8519 RLY |
0.9919 USDT |
0.9602 USDT |
1.0340 USDT |
0.9635 USDT |
| 2021-04-16 |
0.9999 USDT |
200,483.6030 RLY |
1.0543 USDT |
0.9188 USDT |
1.0700 USDT |
0.9996 USDT |
| 2021-04-15 |
1.0392 USDT |
160,255.1337 RLY |
1.0421 USDT |
1.0100 USDT |
1.0699 USDT |
1.0556 USDT |
| 2021-04-14 |
1.0296 USDT |
192,323.4658 RLY |
1.0461 USDT |
1.0100 USDT |
1.0800 USDT |
1.0443 USDT |
| 2021-04-13 |
1.0201 USDT |
209,814.8693 RLY |
1.0122 USDT |
0.9350 USDT |
1.0849 USDT |
1.0279 USDT |
| 2021-04-12 |
1.0385 USDT |
289,817.4132 RLY |
1.0466 USDT |
1.0000 USDT |
1.0617 USDT |
1.0146 USDT |
| 2021-04-11 |
1.0375 USDT |
109,930.3055 RLY |
1.0478 USDT |
1.0044 USDT |
1.0600 USDT |
1.0416 USDT |
| 2021-04-10 |
1.0714 USDT |
299,855.9951 RLY |
1.0718 USDT |
0.9350 USDT |
1.1850 USDT |
1.0426 USDT |
| 2021-04-09 |
1.0778 USDT |
368,239.5190 RLY |
1.0530 USDT |
1.0074 USDT |
1.1950 USDT |
1.0700 USDT |
| 2021-04-08 |
1.0258 USDT |
167,616.9446 RLY |
0.9861 USDT |
0.9401 USDT |
1.1367 USDT |
1.0536 USDT |
| 2021-04-07 |
1.0147 USDT |
176,700.1775 RLY |
1.1092 USDT |
0.8947 USDT |
1.1140 USDT |
0.9908 USDT |
| 2021-04-06 |
1.0792 USDT |
237,919.8342 RLY |
1.1201 USDT |
1.0100 USDT |
1.1500 USDT |
1.1087 USDT |
| 2021-04-05 |
1.1704 USDT |
296,360.7547 RLY |
1.1927 USDT |
1.1200 USDT |
1.2133 USDT |
1.1703 USDT |
| 2021-04-04 |
1.1882 USDT |
195,027.5151 RLY |
1.1752 USDT |
1.1540 USDT |
1.2707 USDT |
1.1862 USDT |
| 2021-04-03 |
1.2555 USDT |
206,557.0665 RLY |
1.3400 USDT |
1.1544 USDT |
1.3452 USDT |
1.1775 USDT |
| 2021-04-02 |
1.2677 USDT |
280,328.1551 RLY |
1.1681 USDT |
1.1179 USDT |
1.4364 USDT |
1.3353 USDT |
| 2021-04-01 |
1.1659 USDT |
530,331.8465 RLY |
1.3950 USDT |
1.0000 USDT |
1.4290 USDT |
1.1479 USDT |
| 2021-03-31 |
1.2496 USDT |
593,635.8679 RLY |
1.0010 USDT |
0.9692 USDT |
1.5000 USDT |
1.3852 USDT |
| 2021-03-30 |
1.0681 USDT |
226,613.2155 RLY |
1.0948 USDT |
0.9188 USDT |
1.1900 USDT |
1.0685 USDT |
| 2021-03-29 |
1.1047 USDT |
131,455.4762 RLY |
1.1105 USDT |
1.0612 USDT |
1.1700 USDT |
1.1400 USDT |
| 2021-03-28 |
1.1092 USDT |
310,723.4864 RLY |
1.0900 USDT |
1.0302 USDT |
1.2004 USDT |
1.1267 USDT |
| 2021-03-27 |
1.0044 USDT |
459,833.8739 RLY |
0.8950 USDT |
0.8350 USDT |
1.3100 USDT |
1.0266 USDT |
| 2021-03-26 |
0.8438 USDT |
179,817.9013 RLY |
0.7840 USDT |
0.7695 USDT |
0.9500 USDT |
0.8824 USDT |
| 2021-03-25 |
0.7430 USDT |
289,344.9982 RLY |
0.8283 USDT |
0.6200 USDT |
0.8283 USDT |
0.8054 USDT |
| 2021-03-24 |
0.8632 USDT |
171,766.6999 RLY |
0.8379 USDT |
0.7700 USDT |
0.8990 USDT |
0.8986 USDT |
| 2021-03-23 |
0.8748 USDT |
112,090.5651 RLY |
0.8947 USDT |
0.8210 USDT |
0.9525 USDT |
0.8572 USDT |
| 2021-03-22 |
0.9198 USDT |
233,023.0402 RLY |
1.0031 USDT |
0.8200 USDT |
1.0087 USDT |
0.8681 USDT |
| 2021-03-21 |
0.9865 USDT |
203,928.5823 RLY |
1.0713 USDT |
0.9200 USDT |
1.0850 USDT |
1.0010 USDT |
| 2021-03-20 |
1.0605 USDT |
287,704.1859 RLY |
1.1320 USDT |
1.0032 USDT |
1.1599 USDT |
1.0934 USDT |
| 2021-03-19 |
1.0936 USDT |
674,886.3921 RLY |
0.9666 USDT |
0.9600 USDT |
1.1999 USDT |
1.1320 USDT |
| 2021-03-18 |
1.0311 USDT |
1,576,677.0053 RLY |
0.6000 USDT |
0.1800 USDT |
1.5000 USDT |
0.9946 USDT |