Identifier on Kucoin: RLY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-05 |
0.0073 USDT |
659,045.8681 RLY |
0.0075 USDT |
0.0071 USDT |
0.0076 USDT |
0.0074 USDT |
| 2023-07-04 |
0.0075 USDT |
728,813.6695 RLY |
0.0075 USDT |
0.0072 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-07-03 |
0.0075 USDT |
1,124,326.7859 RLY |
0.0074 USDT |
0.0072 USDT |
0.0078 USDT |
0.0075 USDT |
| 2023-07-02 |
0.0074 USDT |
409,719.9263 RLY |
0.0075 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-07-01 |
0.0075 USDT |
765,876.6588 RLY |
0.0074 USDT |
0.0072 USDT |
0.0079 USDT |
0.0075 USDT |
| 2023-06-30 |
0.0076 USDT |
1,906,066.4501 RLY |
0.0076 USDT |
0.0073 USDT |
0.0079 USDT |
0.0076 USDT |
| 2023-06-29 |
0.0076 USDT |
880,674.9047 RLY |
0.0075 USDT |
0.0073 USDT |
0.0079 USDT |
0.0075 USDT |
| 2023-06-28 |
0.0076 USDT |
610,949.2276 RLY |
0.0078 USDT |
0.0073 USDT |
0.0078 USDT |
0.0076 USDT |
| 2023-06-27 |
0.0079 USDT |
214,218.1314 RLY |
0.0079 USDT |
0.0079 USDT |
0.0081 USDT |
0.0079 USDT |
| 2023-06-26 |
0.0079 USDT |
773,278.4541 RLY |
0.0079 USDT |
0.0077 USDT |
0.0084 USDT |
0.0079 USDT |
| 2023-06-25 |
0.0080 USDT |
588,279.1171 RLY |
0.0079 USDT |
0.0078 USDT |
0.0083 USDT |
0.0079 USDT |
| 2023-06-24 |
0.0080 USDT |
1,583,832.7070 RLY |
0.0081 USDT |
0.0076 USDT |
0.0083 USDT |
0.0078 USDT |
| 2023-06-23 |
0.0081 USDT |
1,281,310.6120 RLY |
0.0081 USDT |
0.0080 USDT |
0.0084 USDT |
0.0081 USDT |
| 2023-06-22 |
0.0081 USDT |
366,603.9139 RLY |
0.0080 USDT |
0.0079 USDT |
0.0083 USDT |
0.0081 USDT |
| 2023-06-21 |
0.0081 USDT |
1,487,819.9778 RLY |
0.0080 USDT |
0.0077 USDT |
0.0085 USDT |
0.0079 USDT |
| 2023-06-20 |
0.0078 USDT |
990,548.0673 RLY |
0.0080 USDT |
0.0076 USDT |
0.0083 USDT |
0.0080 USDT |
| 2023-06-19 |
0.0080 USDT |
2,396,267.9220 RLY |
0.0082 USDT |
0.0078 USDT |
0.0083 USDT |
0.0080 USDT |
| 2023-06-18 |
0.0083 USDT |
1,983,510.6158 RLY |
0.0082 USDT |
0.0077 USDT |
0.0091 USDT |
0.0083 USDT |
| 2023-06-17 |
0.0082 USDT |
240,695.3403 RLY |
0.0081 USDT |
0.0080 USDT |
0.0084 USDT |
0.0082 USDT |
| 2023-06-16 |
0.0080 USDT |
480,221.0841 RLY |
0.0078 USDT |
0.0078 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-06-15 |
0.0077 USDT |
1,472,621.1696 RLY |
0.0080 USDT |
0.0071 USDT |
0.0081 USDT |
0.0078 USDT |
| 2023-06-14 |
0.0085 USDT |
1,691,021.0310 RLY |
0.0082 USDT |
0.0080 USDT |
0.0090 USDT |
0.0080 USDT |
| 2023-06-13 |
0.0085 USDT |
2,936,573.0761 RLY |
0.0078 USDT |
0.0078 USDT |
0.0093 USDT |
0.0082 USDT |
| 2023-06-12 |
0.0078 USDT |
774,476.4907 RLY |
0.0079 USDT |
0.0076 USDT |
0.0080 USDT |
0.0078 USDT |
| 2023-06-11 |
0.0078 USDT |
2,041,455.5297 RLY |
0.0075 USDT |
0.0072 USDT |
0.0083 USDT |
0.0079 USDT |
| 2023-06-10 |
0.0078 USDT |
3,103,108.4603 RLY |
0.0089 USDT |
0.0071 USDT |
0.0093 USDT |
0.0076 USDT |
| 2023-06-09 |
0.0089 USDT |
2,787,360.5945 RLY |
0.0087 USDT |
0.0083 USDT |
0.0102 USDT |
0.0089 USDT |
| 2023-06-08 |
0.0086 USDT |
947,344.0332 RLY |
0.0087 USDT |
0.0084 USDT |
0.0089 USDT |
0.0087 USDT |
| 2023-06-07 |
0.0092 USDT |
1,817,040.0341 RLY |
0.0099 USDT |
0.0086 USDT |
0.0101 USDT |
0.0088 USDT |
| 2023-06-06 |
0.0098 USDT |
886,612.4437 RLY |
0.0097 USDT |
0.0093 USDT |
0.0102 USDT |
0.0099 USDT |
| 2023-06-05 |
0.0109 USDT |
2,846,750.6976 RLY |
0.0108 USDT |
0.0093 USDT |
0.0125 USDT |
0.0097 USDT |
| 2023-06-04 |
0.0109 USDT |
5,756,625.2401 RLY |
0.0098 USDT |
0.0098 USDT |
0.0118 USDT |
0.0111 USDT |
| 2023-06-03 |
0.0103 USDT |
7,391,617.2418 RLY |
0.0108 USDT |
0.0097 USDT |
0.0108 USDT |
0.0097 USDT |
| 2023-06-02 |
0.0118 USDT |
10,410,073.7382 RLY |
0.0114 USDT |
0.0107 USDT |
0.0128 USDT |
0.0107 USDT |
| 2023-06-01 |
0.0105 USDT |
30,478,782.1537 RLY |
0.0088 USDT |
0.0088 USDT |
0.0128 USDT |
0.0108 USDT |
| 2023-05-31 |
0.0091 USDT |
11,617,006.2415 RLY |
0.0086 USDT |
0.0083 USDT |
0.0100 USDT |
0.0087 USDT |
| 2023-05-30 |
0.0085 USDT |
1,646,247.6312 RLY |
0.0085 USDT |
0.0082 USDT |
0.0089 USDT |
0.0083 USDT |
| 2023-05-29 |
0.0088 USDT |
1,854,254.4614 RLY |
0.0086 USDT |
0.0084 USDT |
0.0090 USDT |
0.0085 USDT |
| 2023-05-28 |
0.0086 USDT |
1,222,672.4286 RLY |
0.0084 USDT |
0.0084 USDT |
0.0088 USDT |
0.0087 USDT |
| 2023-05-27 |
0.0084 USDT |
551,786.2895 RLY |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-05-26 |
0.0083 USDT |
1,482,398.8041 RLY |
0.0084 USDT |
0.0082 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-05-25 |
0.0084 USDT |
1,121,217.3797 RLY |
0.0081 USDT |
0.0080 USDT |
0.0087 USDT |
0.0086 USDT |
| 2023-05-24 |
0.0082 USDT |
1,328,600.1679 RLY |
0.0083 USDT |
0.0080 USDT |
0.0083 USDT |
0.0081 USDT |
| 2023-05-23 |
0.0084 USDT |
4,256,708.3621 RLY |
0.0085 USDT |
0.0077 USDT |
0.0087 USDT |
0.0083 USDT |
| 2023-05-22 |
0.0084 USDT |
317,829.6401 RLY |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-05-21 |
0.0085 USDT |
551,523.4803 RLY |
0.0087 USDT |
0.0084 USDT |
0.0087 USDT |
0.0084 USDT |
| 2023-05-20 |
0.0087 USDT |
597,400.4763 RLY |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-05-19 |
0.0085 USDT |
1,893,606.6216 RLY |
0.0084 USDT |
0.0083 USDT |
0.0088 USDT |
0.0087 USDT |
| 2023-05-18 |
0.0084 USDT |
339,642.7765 RLY |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-05-17 |
0.0084 USDT |
217,122.9326 RLY |
0.0085 USDT |
0.0082 USDT |
0.0085 USDT |
0.0084 USDT |