Identifier on Kucoin: RLY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-20 |
0.0439 USDT |
1,407,073.0898 RLY |
0.0435 USDT |
0.0417 USDT |
0.0457 USDT |
0.0418 USDT |
| 2022-07-19 |
0.0436 USDT |
1,727,680.7959 RLY |
0.0438 USDT |
0.0426 USDT |
0.0450 USDT |
0.0443 USDT |
| 2022-07-18 |
0.0423 USDT |
1,455,290.6780 RLY |
0.0404 USDT |
0.0404 USDT |
0.0433 USDT |
0.0426 USDT |
| 2022-07-17 |
0.0412 USDT |
1,299,055.1078 RLY |
0.0412 USDT |
0.0404 USDT |
0.0421 USDT |
0.0406 USDT |
| 2022-07-16 |
0.0413 USDT |
1,093,005.8798 RLY |
0.0411 USDT |
0.0401 USDT |
0.0431 USDT |
0.0407 USDT |
| 2022-07-15 |
0.0418 USDT |
625,843.8308 RLY |
0.0403 USDT |
0.0403 USDT |
0.0431 USDT |
0.0417 USDT |
| 2022-07-14 |
0.0393 USDT |
1,103,548.8537 RLY |
0.0411 USDT |
0.0377 USDT |
0.0416 USDT |
0.0415 USDT |
| 2022-07-13 |
0.0406 USDT |
1,092,733.6838 RLY |
0.0395 USDT |
0.0391 USDT |
0.0419 USDT |
0.0404 USDT |
| 2022-07-12 |
0.0416 USDT |
671,429.6196 RLY |
0.0421 USDT |
0.0409 USDT |
0.0425 USDT |
0.0414 USDT |
| 2022-07-11 |
0.0435 USDT |
453,456.7184 RLY |
0.0448 USDT |
0.0422 USDT |
0.0450 USDT |
0.0429 USDT |
| 2022-07-10 |
0.0466 USDT |
866,890.3445 RLY |
0.0481 USDT |
0.0445 USDT |
0.0482 USDT |
0.0446 USDT |
| 2022-07-09 |
0.0492 USDT |
2,653,649.2816 RLY |
0.0496 USDT |
0.0458 USDT |
0.0528 USDT |
0.0483 USDT |
| 2022-07-08 |
0.0530 USDT |
9,509,776.6584 RLY |
0.0426 USDT |
0.0426 USDT |
0.0601 USDT |
0.0505 USDT |
| 2022-07-07 |
0.0435 USDT |
2,925,905.9927 RLY |
0.0387 USDT |
0.0386 USDT |
0.0467 USDT |
0.0420 USDT |
| 2022-07-06 |
0.0391 USDT |
1,608,567.1740 RLY |
0.0375 USDT |
0.0367 USDT |
0.0413 USDT |
0.0389 USDT |
| 2022-07-05 |
0.0373 USDT |
1,380,795.7050 RLY |
0.0379 USDT |
0.0358 USDT |
0.0387 USDT |
0.0371 USDT |
| 2022-07-04 |
0.0367 USDT |
985,720.8881 RLY |
0.0368 USDT |
0.0355 USDT |
0.0383 USDT |
0.0368 USDT |
| 2022-07-03 |
0.0369 USDT |
446,499.8878 RLY |
0.0372 USDT |
0.0360 USDT |
0.0376 USDT |
0.0366 USDT |
| 2022-07-02 |
0.0375 USDT |
1,010,243.0944 RLY |
0.0378 USDT |
0.0368 USDT |
0.0383 USDT |
0.0371 USDT |
| 2022-07-01 |
0.0394 USDT |
1,001,348.0737 RLY |
0.0407 USDT |
0.0376 USDT |
0.0412 USDT |
0.0384 USDT |
| 2022-06-30 |
0.0418 USDT |
1,678,539.6834 RLY |
0.0434 USDT |
0.0398 USDT |
0.0447 USDT |
0.0399 USDT |
| 2022-06-29 |
0.0473 USDT |
3,707,685.5980 RLY |
0.0414 USDT |
0.0407 USDT |
0.0529 USDT |
0.0437 USDT |
| 2022-06-28 |
0.0420 USDT |
1,080,686.3010 RLY |
0.0431 USDT |
0.0406 USDT |
0.0437 USDT |
0.0414 USDT |
| 2022-06-27 |
0.0435 USDT |
1,530,074.4511 RLY |
0.0435 USDT |
0.0416 USDT |
0.0447 USDT |
0.0428 USDT |
| 2022-06-26 |
0.0452 USDT |
1,245,234.4630 RLY |
0.0459 USDT |
0.0434 USDT |
0.0462 USDT |
0.0436 USDT |
| 2022-06-25 |
0.0464 USDT |
3,375,749.6701 RLY |
0.0454 USDT |
0.0441 USDT |
0.0480 USDT |
0.0458 USDT |
| 2022-06-24 |
0.0451 USDT |
6,706,978.6851 RLY |
0.0421 USDT |
0.0409 USDT |
0.0516 USDT |
0.0446 USDT |
| 2022-06-23 |
0.0428 USDT |
16,021,069.7829 RLY |
0.0331 USDT |
0.0331 USDT |
0.0484 USDT |
0.0412 USDT |
| 2022-06-22 |
0.0346 USDT |
1,419,874.6428 RLY |
0.0343 USDT |
0.0330 USDT |
0.0370 USDT |
0.0338 USDT |
| 2022-06-21 |
0.0349 USDT |
489,115.5079 RLY |
0.0341 USDT |
0.0330 USDT |
0.0360 USDT |
0.0341 USDT |
| 2022-06-20 |
0.0334 USDT |
915,592.2039 RLY |
0.0334 USDT |
0.0320 USDT |
0.0353 USDT |
0.0335 USDT |
| 2022-06-19 |
0.0330 USDT |
1,242,663.1503 RLY |
0.0318 USDT |
0.0300 USDT |
0.0351 USDT |
0.0342 USDT |
| 2022-06-18 |
0.0319 USDT |
1,095,300.2513 RLY |
0.0327 USDT |
0.0292 USDT |
0.0335 USDT |
0.0316 USDT |
| 2022-06-17 |
0.0337 USDT |
954,291.1552 RLY |
0.0325 USDT |
0.0323 USDT |
0.0353 USDT |
0.0329 USDT |
| 2022-06-16 |
0.0357 USDT |
1,366,635.0226 RLY |
0.0382 USDT |
0.0334 USDT |
0.0383 USDT |
0.0340 USDT |
| 2022-06-15 |
0.0351 USDT |
2,775,311.8308 RLY |
0.0381 USDT |
0.0330 USDT |
0.0387 USDT |
0.0379 USDT |
| 2022-06-14 |
0.0383 USDT |
568,085.0537 RLY |
0.0390 USDT |
0.0358 USDT |
0.0404 USDT |
0.0380 USDT |
| 2022-06-13 |
0.0411 USDT |
517,773.1247 RLY |
0.0458 USDT |
0.0378 USDT |
0.0458 USDT |
0.0404 USDT |
| 2022-06-12 |
0.0466 USDT |
285,476.5338 RLY |
0.0494 USDT |
0.0449 USDT |
0.0498 USDT |
0.0458 USDT |
| 2022-06-11 |
0.0502 USDT |
596,171.2415 RLY |
0.0544 USDT |
0.0478 USDT |
0.0552 USDT |
0.0502 USDT |
| 2022-06-10 |
0.0573 USDT |
294,273.0119 RLY |
0.0584 USDT |
0.0535 USDT |
0.0609 USDT |
0.0543 USDT |
| 2022-06-09 |
0.0581 USDT |
192,918.0823 RLY |
0.0582 USDT |
0.0575 USDT |
0.0592 USDT |
0.0588 USDT |
| 2022-06-08 |
0.0591 USDT |
672,462.8191 RLY |
0.0595 USDT |
0.0574 USDT |
0.0604 USDT |
0.0585 USDT |
| 2022-06-07 |
0.0581 USDT |
624,938.5882 RLY |
0.0597 USDT |
0.0566 USDT |
0.0608 USDT |
0.0603 USDT |
| 2022-06-06 |
0.0605 USDT |
2,675,638.3489 RLY |
0.0588 USDT |
0.0550 USDT |
0.0628 USDT |
0.0597 USDT |
| 2022-06-05 |
0.0589 USDT |
373,359.5258 RLY |
0.0607 USDT |
0.0579 USDT |
0.0607 USDT |
0.0603 USDT |
| 2022-06-04 |
0.0603 USDT |
269,671.6470 RLY |
0.0600 USDT |
0.0592 USDT |
0.0611 USDT |
0.0599 USDT |
| 2022-06-03 |
0.0625 USDT |
2,311,732.9514 RLY |
0.0577 USDT |
0.0577 USDT |
0.0714 USDT |
0.0604 USDT |
| 2022-06-02 |
0.0572 USDT |
420,247.1799 RLY |
0.0586 USDT |
0.0559 USDT |
0.0589 USDT |
0.0586 USDT |
| 2022-06-01 |
0.0610 USDT |
448,098.5513 RLY |
0.0612 USDT |
0.0584 USDT |
0.0631 USDT |
0.0586 USDT |