Identifier on Kucoin: RLY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-15 |
0.6387 USDT |
480,954.3741 RLY |
0.5786 USDT |
0.5768 USDT |
0.6856 USDT |
0.6704 USDT |
| 2021-06-14 |
0.5582 USDT |
287,691.8689 RLY |
0.5445 USDT |
0.5181 USDT |
0.5922 USDT |
0.5813 USDT |
| 2021-06-13 |
0.5045 USDT |
160,206.8073 RLY |
0.5047 USDT |
0.4890 USDT |
0.5430 USDT |
0.5352 USDT |
| 2021-06-12 |
0.4922 USDT |
152,224.4881 RLY |
0.4859 USDT |
0.4671 USDT |
0.5149 USDT |
0.5105 USDT |
| 2021-06-11 |
0.5542 USDT |
973,258.9384 RLY |
0.5797 USDT |
0.4769 USDT |
0.6492 USDT |
0.5276 USDT |
| 2021-06-10 |
0.4619 USDT |
612,500.5159 RLY |
0.4090 USDT |
0.3895 USDT |
0.5442 USDT |
0.4956 USDT |
| 2021-06-09 |
0.3903 USDT |
233,530.4380 RLY |
0.3995 USDT |
0.3444 USDT |
0.4121 USDT |
0.4096 USDT |
| 2021-06-08 |
0.4128 USDT |
457,164.5140 RLY |
0.4624 USDT |
0.3702 USDT |
0.4644 USDT |
0.4012 USDT |
| 2021-06-07 |
0.5019 USDT |
408,000.4702 RLY |
0.5289 USDT |
0.4505 USDT |
0.5988 USDT |
0.4670 USDT |
| 2021-06-06 |
0.5257 USDT |
88,135.0844 RLY |
0.5136 USDT |
0.5000 USDT |
0.5800 USDT |
0.5235 USDT |
| 2021-06-05 |
0.5292 USDT |
128,112.6886 RLY |
0.5215 USDT |
0.5004 USDT |
0.5495 USDT |
0.5073 USDT |
| 2021-06-04 |
0.5205 USDT |
117,176.2431 RLY |
0.5557 USDT |
0.4953 USDT |
0.5557 USDT |
0.5306 USDT |
| 2021-06-03 |
0.5430 USDT |
111,292.9083 RLY |
0.5304 USDT |
0.5202 USDT |
0.5610 USDT |
0.5532 USDT |
| 2021-06-02 |
0.5346 USDT |
103,568.6815 RLY |
0.5255 USDT |
0.5079 USDT |
0.5532 USDT |
0.5294 USDT |
| 2021-06-01 |
0.5197 USDT |
125,460.4707 RLY |
0.5446 USDT |
0.4952 USDT |
0.5496 USDT |
0.5247 USDT |
| 2021-05-31 |
0.5094 USDT |
146,642.2953 RLY |
0.4985 USDT |
0.4706 USDT |
0.5414 USDT |
0.5314 USDT |
| 2021-05-30 |
0.4989 USDT |
76,739.4438 RLY |
0.4777 USDT |
0.4701 USDT |
0.5712 USDT |
0.5028 USDT |
| 2021-05-29 |
0.4994 USDT |
168,115.0562 RLY |
0.4972 USDT |
0.4715 USDT |
0.5295 USDT |
0.4744 USDT |
| 2021-05-28 |
0.5187 USDT |
223,523.9515 RLY |
0.5551 USDT |
0.4796 USDT |
0.5585 USDT |
0.4883 USDT |
| 2021-05-27 |
0.5581 USDT |
279,363.2549 RLY |
0.5669 USDT |
0.5330 USDT |
0.5780 USDT |
0.5583 USDT |
| 2021-05-26 |
0.5565 USDT |
111,997.5909 RLY |
0.5495 USDT |
0.5320 USDT |
0.6108 USDT |
0.5620 USDT |
| 2021-05-25 |
0.5210 USDT |
165,681.8146 RLY |
0.5405 USDT |
0.4897 USDT |
0.5609 USDT |
0.5497 USDT |
| 2021-05-24 |
0.4958 USDT |
259,954.6003 RLY |
0.4450 USDT |
0.4357 USDT |
0.5471 USDT |
0.5312 USDT |
| 2021-05-23 |
0.4603 USDT |
372,065.9164 RLY |
0.5249 USDT |
0.4000 USDT |
0.5435 USDT |
0.4441 USDT |
| 2021-05-22 |
0.5412 USDT |
131,896.6579 RLY |
0.5684 USDT |
0.5061 USDT |
0.5784 USDT |
0.5337 USDT |
| 2021-05-21 |
0.6013 USDT |
181,444.5908 RLY |
0.6560 USDT |
0.5356 USDT |
0.6992 USDT |
0.5544 USDT |
| 2021-05-20 |
0.6174 USDT |
210,245.3338 RLY |
0.5772 USDT |
0.4909 USDT |
0.6879 USDT |
0.6596 USDT |
| 2021-05-19 |
0.6364 USDT |
401,965.8082 RLY |
0.8327 USDT |
0.3299 USDT |
0.8488 USDT |
0.5694 USDT |
| 2021-05-18 |
0.8483 USDT |
160,657.7231 RLY |
0.8056 USDT |
0.7788 USDT |
0.9550 USDT |
0.8381 USDT |
| 2021-05-17 |
0.8087 USDT |
275,430.9071 RLY |
0.8681 USDT |
0.7501 USDT |
0.8681 USDT |
0.8081 USDT |
| 2021-05-16 |
0.8893 USDT |
136,518.9916 RLY |
0.9052 USDT |
0.8104 USDT |
1.0366 USDT |
0.8583 USDT |
| 2021-05-15 |
0.9734 USDT |
120,948.4836 RLY |
1.0200 USDT |
0.9053 USDT |
1.1019 USDT |
0.9287 USDT |
| 2021-05-14 |
0.9825 USDT |
171,802.9711 RLY |
0.9388 USDT |
0.9251 USDT |
1.0382 USDT |
1.0197 USDT |
| 2021-05-13 |
0.9540 USDT |
207,890.2747 RLY |
0.9520 USDT |
0.9000 USDT |
1.0780 USDT |
0.9386 USDT |
| 2021-05-12 |
1.0717 USDT |
282,481.1160 RLY |
1.0945 USDT |
0.9643 USDT |
1.1300 USDT |
1.0488 USDT |
| 2021-05-11 |
1.0643 USDT |
192,987.6221 RLY |
1.0200 USDT |
0.9989 USDT |
1.1056 USDT |
1.0948 USDT |
| 2021-05-10 |
1.0905 USDT |
264,047.6323 RLY |
1.0920 USDT |
0.9118 USDT |
1.2664 USDT |
1.0223 USDT |
| 2021-05-09 |
1.1121 USDT |
258,380.1976 RLY |
1.0678 USDT |
1.0417 USDT |
1.1899 USDT |
1.0920 USDT |
| 2021-05-08 |
1.0383 USDT |
162,566.1740 RLY |
1.0067 USDT |
0.9825 USDT |
1.0966 USDT |
1.0678 USDT |
| 2021-05-07 |
1.0085 USDT |
236,345.5462 RLY |
1.0272 USDT |
0.9597 USDT |
1.0390 USDT |
1.0057 USDT |
| 2021-05-06 |
1.0446 USDT |
446,590.1959 RLY |
1.0998 USDT |
1.0000 USDT |
1.1001 USDT |
1.0226 USDT |
| 2021-05-05 |
1.0864 USDT |
447,593.0757 RLY |
1.0621 USDT |
1.0485 USDT |
1.1219 USDT |
1.0974 USDT |
| 2021-05-04 |
1.1362 USDT |
589,072.4150 RLY |
1.1686 USDT |
1.0485 USDT |
1.2900 USDT |
1.0678 USDT |
| 2021-05-03 |
1.0739 USDT |
636,853.6614 RLY |
0.9610 USDT |
0.9368 USDT |
1.2653 USDT |
1.1685 USDT |
| 2021-05-02 |
0.9961 USDT |
221,614.3804 RLY |
1.0263 USDT |
0.9500 USDT |
1.1245 USDT |
0.9626 USDT |
| 2021-05-01 |
1.0182 USDT |
146,110.9535 RLY |
1.0036 USDT |
0.9856 USDT |
1.0894 USDT |
1.0263 USDT |
| 2021-04-30 |
1.0206 USDT |
367,283.1491 RLY |
1.0412 USDT |
0.9500 USDT |
1.1388 USDT |
1.0036 USDT |
| 2021-04-29 |
1.0807 USDT |
2,323,726.3392 RLY |
0.8243 USDT |
0.8140 USDT |
1.4000 USDT |
1.0413 USDT |
| 2021-04-28 |
0.8240 USDT |
338,625.9968 RLY |
0.8144 USDT |
0.7912 USDT |
0.9325 USDT |
0.8243 USDT |
| 2021-04-27 |
0.8086 USDT |
285,070.0725 RLY |
0.8338 USDT |
0.7700 USDT |
0.8600 USDT |
0.8145 USDT |