Identifier on Kucoin: RLY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-17 |
0.0091 USDT |
3,185,248.9413 RLY |
0.0087 USDT |
0.0083 USDT |
0.0105 USDT |
0.0087 USDT |
| 2022-12-16 |
0.0093 USDT |
837,286.0736 RLY |
0.0097 USDT |
0.0088 USDT |
0.0099 USDT |
0.0089 USDT |
| 2022-12-15 |
0.0098 USDT |
882,756.6129 RLY |
0.0102 USDT |
0.0095 USDT |
0.0104 USDT |
0.0096 USDT |
| 2022-12-14 |
0.0101 USDT |
1,328,620.4487 RLY |
0.0099 USDT |
0.0094 USDT |
0.0105 USDT |
0.0098 USDT |
| 2022-12-13 |
0.0099 USDT |
826,827.7807 RLY |
0.0098 USDT |
0.0095 USDT |
0.0103 USDT |
0.0100 USDT |
| 2022-12-12 |
0.0097 USDT |
308,231.9699 RLY |
0.0098 USDT |
0.0096 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-12-11 |
0.0100 USDT |
983,966.9524 RLY |
0.0102 USDT |
0.0095 USDT |
0.0105 USDT |
0.0100 USDT |
| 2022-12-10 |
0.0101 USDT |
559,846.2692 RLY |
0.0101 USDT |
0.0098 USDT |
0.0103 USDT |
0.0102 USDT |
| 2022-12-09 |
0.0101 USDT |
519,261.7890 RLY |
0.0099 USDT |
0.0098 USDT |
0.0105 USDT |
0.0102 USDT |
| 2022-12-08 |
0.0097 USDT |
636,248.8901 RLY |
0.0100 USDT |
0.0092 USDT |
0.0103 USDT |
0.0098 USDT |
| 2022-12-07 |
0.0100 USDT |
464,476.6889 RLY |
0.0104 USDT |
0.0096 USDT |
0.0109 USDT |
0.0098 USDT |
| 2022-12-06 |
0.0102 USDT |
1,806,470.8902 RLY |
0.0101 USDT |
0.0097 USDT |
0.0108 USDT |
0.0103 USDT |
| 2022-12-05 |
0.0104 USDT |
731,839.0230 RLY |
0.0104 USDT |
0.0097 USDT |
0.0110 USDT |
0.0101 USDT |
| 2022-12-04 |
0.0102 USDT |
580,980.9240 RLY |
0.0103 USDT |
0.0099 USDT |
0.0105 USDT |
0.0103 USDT |
| 2022-12-03 |
0.0102 USDT |
609,322.7978 RLY |
0.0100 USDT |
0.0099 USDT |
0.0109 USDT |
0.0103 USDT |
| 2022-12-02 |
0.0098 USDT |
911,616.3538 RLY |
0.0098 USDT |
0.0096 USDT |
0.0102 USDT |
0.0099 USDT |
| 2022-12-01 |
0.0101 USDT |
2,827,562.9333 RLY |
0.0102 USDT |
0.0095 USDT |
0.0113 USDT |
0.0099 USDT |
| 2022-11-30 |
0.0101 USDT |
1,788,994.8865 RLY |
0.0101 USDT |
0.0098 USDT |
0.0107 USDT |
0.0101 USDT |
| 2022-11-29 |
0.0099 USDT |
908,829.3337 RLY |
0.0100 USDT |
0.0094 USDT |
0.0104 USDT |
0.0101 USDT |
| 2022-11-28 |
0.0099 USDT |
1,123,449.0757 RLY |
0.0101 USDT |
0.0097 USDT |
0.0103 USDT |
0.0101 USDT |
| 2022-11-27 |
0.0103 USDT |
2,589,907.5823 RLY |
0.0107 USDT |
0.0098 USDT |
0.0109 USDT |
0.0101 USDT |
| 2022-11-26 |
0.0110 USDT |
3,772,896.3413 RLY |
0.0118 USDT |
0.0102 USDT |
0.0122 USDT |
0.0106 USDT |
| 2022-11-25 |
0.0116 USDT |
11,977,920.0105 RLY |
0.0095 USDT |
0.0094 USDT |
0.0140 USDT |
0.0116 USDT |
| 2022-11-24 |
0.0097 USDT |
3,822,165.8050 RLY |
0.0098 USDT |
0.0089 USDT |
0.0108 USDT |
0.0096 USDT |
| 2022-11-23 |
0.0096 USDT |
1,646,933.8552 RLY |
0.0095 USDT |
0.0093 USDT |
0.0100 USDT |
0.0095 USDT |
| 2022-11-22 |
0.0094 USDT |
2,043,477.7844 RLY |
0.0092 USDT |
0.0090 USDT |
0.0099 USDT |
0.0095 USDT |
| 2022-11-21 |
0.0095 USDT |
1,891,181.8185 RLY |
0.0096 USDT |
0.0091 USDT |
0.0104 USDT |
0.0093 USDT |
| 2022-11-20 |
0.0098 USDT |
1,299,948.6671 RLY |
0.0101 USDT |
0.0094 USDT |
0.0103 USDT |
0.0097 USDT |
| 2022-11-19 |
0.0101 USDT |
174,057.1797 RLY |
0.0103 USDT |
0.0099 USDT |
0.0103 USDT |
0.0099 USDT |
| 2022-11-18 |
0.0101 USDT |
2,320,209.7615 RLY |
0.0099 USDT |
0.0094 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-11-17 |
0.0099 USDT |
2,516,479.1497 RLY |
0.0103 USDT |
0.0095 USDT |
0.0109 USDT |
0.0101 USDT |
| 2022-11-16 |
0.0104 USDT |
3,263,647.7710 RLY |
0.0105 USDT |
0.0097 USDT |
0.0113 USDT |
0.0098 USDT |
| 2022-11-15 |
0.0106 USDT |
5,545,184.8751 RLY |
0.0101 USDT |
0.0097 USDT |
0.0119 USDT |
0.0107 USDT |
| 2022-11-14 |
0.0098 USDT |
5,915,946.8161 RLY |
0.0103 USDT |
0.0086 USDT |
0.0114 USDT |
0.0098 USDT |
| 2022-11-13 |
0.0105 USDT |
2,702,573.6261 RLY |
0.0108 USDT |
0.0099 USDT |
0.0111 USDT |
0.0101 USDT |
| 2022-11-12 |
0.0111 USDT |
1,587,342.1694 RLY |
0.0112 USDT |
0.0104 USDT |
0.0130 USDT |
0.0109 USDT |
| 2022-11-11 |
0.0115 USDT |
1,535,371.4973 RLY |
0.0120 USDT |
0.0101 USDT |
0.0128 USDT |
0.0108 USDT |
| 2022-11-10 |
0.0111 USDT |
1,848,881.4585 RLY |
0.0102 USDT |
0.0100 USDT |
0.0124 USDT |
0.0117 USDT |
| 2022-11-09 |
0.0122 USDT |
4,828,504.1779 RLY |
0.0137 USDT |
0.0105 USDT |
0.0141 USDT |
0.0109 USDT |
| 2022-11-08 |
0.0156 USDT |
2,454,252.0164 RLY |
0.0165 USDT |
0.0145 USDT |
0.0166 USDT |
0.0154 USDT |
| 2022-11-07 |
0.0166 USDT |
1,852,789.9774 RLY |
0.0163 USDT |
0.0161 USDT |
0.0175 USDT |
0.0172 USDT |
| 2022-11-06 |
0.0180 USDT |
17,838,439.4188 RLY |
0.0164 USDT |
0.0162 USDT |
0.0216 USDT |
0.0165 USDT |
| 2022-11-05 |
0.0164 USDT |
1,636,193.4691 RLY |
0.0165 USDT |
0.0157 USDT |
0.0174 USDT |
0.0165 USDT |
| 2022-11-04 |
0.0162 USDT |
1,407,132.8151 RLY |
0.0155 USDT |
0.0154 USDT |
0.0168 USDT |
0.0163 USDT |
| 2022-11-03 |
0.0155 USDT |
1,815,295.1449 RLY |
0.0147 USDT |
0.0147 USDT |
0.0166 USDT |
0.0156 USDT |
| 2022-11-02 |
0.0151 USDT |
4,014,598.4421 RLY |
0.0143 USDT |
0.0142 USDT |
0.0166 USDT |
0.0145 USDT |
| 2022-11-01 |
0.0144 USDT |
943,226.9377 RLY |
0.0145 USDT |
0.0139 USDT |
0.0147 USDT |
0.0143 USDT |
| 2022-10-31 |
0.0145 USDT |
756,722.4575 RLY |
0.0145 USDT |
0.0142 USDT |
0.0147 USDT |
0.0145 USDT |
| 2022-10-30 |
0.0146 USDT |
1,558,916.0332 RLY |
0.0147 USDT |
0.0141 USDT |
0.0149 USDT |
0.0145 USDT |
| 2022-10-29 |
0.0151 USDT |
2,609,264.0704 RLY |
0.0147 USDT |
0.0145 USDT |
0.0170 USDT |
0.0148 USDT |